Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3330	0.4960	0.3330	0.3500	800	-0.05(-12.50%)
Nov 27, 2020	0.3995	0.4000	0.3995	0.4000	3,000	+0.00(+0.00%)
Nov 25, 2020	0.3464	0.4000	0.3464	0.4000	800	-0.05(-11.11%)
Nov 24, 2020	0.4500	0.4650	0.4500	0.4500	10,901	+0.00(+0.04%)
Nov 23, 2020	0.4500	0.4500	0.4498	0.4498	5,204	+0.14(+45.10%)
Nov 20, 2020	0.3300	0.3300	0.3100	0.3100	4,600	+0.01(+2.99%)
Nov 19, 2020	0.3010	0.3010	0.3010	0.3010	1,000	-0.15(-33.11%)
Nov 18, 2020	0.4500	0.4500	0.4500	0.4500	2,510	+0.10(+28.57%)
Nov 17, 2020	0.3500	0.3500	0.3500	0.3500	966	-0.15(-30.00%)
Nov 16, 2020	0.5000	0.5000	0.5000	0.5000	802	+0.05(+11.11%)
Nov 13, 2020	0.4500	0.4500	0.4500	0.4500	2,500	+0.19(+75.78%)
Nov 11, 2020		0.2560	0.2560	0.2560	0	-0.14(-36.00%)
Nov 10, 2020	0.4000	0.4000	0.4000	0.4000	601	+0.14(+56.25%)
Nov 09, 2020	0.4795	0.4800	0.2560	0.2560	18,667	-0.14(-36.00%)
Nov 06, 2020		0.4000	0.4000	0.4000	8	+0.00(+0.00%)
Nov 05, 2020	0.3700	0.4000	0.3700	0.4000	981	+0.03(+8.11%)
Nov 04, 2020	0.3500	0.3700	0.3500	0.3700	1,570	+0.11(+44.53%)
Nov 03, 2020	0.4500	0.4500	0.2560	0.2560	3,078	-0.14(-36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.