Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.380 | 1.400 | 1.350 | 1.400 | 2,700 | -0.03(-2.10%) |
Jun 25, 2021 | 1.430 | 1.430 | 1.430 | 5 | -0.02(-1.38%) | |
Jun 24, 2021 | 1.350 | 1.450 | 1.350 | 1.450 | 988 | -0.02(-1.36%) |
Jun 23, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 330 | +0.00(+0.00%) |
Jun 22, 2021 | 1.500 | 1.500 | 1.470 | 1.470 | 750 | +0.07(+5.00%) |
Jun 21, 2021 | 1.300 | 1.420 | 1.050 | 1.400 | 13,771 | +0.16(+12.90%) |
Jun 18, 2021 | 1.110 | 1.290 | 1.000 | 1.240 | 47,001 | -0.15(-10.79%) |
Jun 17, 2021 | 1.400 | 1.400 | 1.265 | 1.390 | 9,500 | -0.03(-2.11%) |
Jun 16, 2021 | 1.400 | 1.420 | 1.400 | 1.420 | 299 | +0.00(+0.00%) |
Jun 15, 2021 | 1.413 | 1.420 | 1.400 | 1.420 | 4,518 | +0.00(+0.00%) |
Jun 14, 2021 | 1.290 | 1.500 | 1.150 | 1.420 | 4,404 | -0.08(-5.33%) |
Jun 11, 2021 | 1.390 | 1.500 | 1.390 | 1.500 | 500 | +0.00(+0.00%) |
Jun 10, 2021 | 1.470 | 1.500 | 1.280 | 1.500 | 1,324 | +0.02(+1.56%) |
Jun 08, 2021 | 1.477 | 1.477 | 1.477 | 0 | -0.02(-1.53%) | |
Jun 07, 2021 | 1.550 | 1.550 | 1.490 | 1.500 | 22,233 | +0.01(+0.67%) |
Jun 04, 2021 | 1.600 | 1.720 | 0.9600 | 1.490 | 16,018 | -0.11(-7.17%) |
Jun 03, 2021 | 1.600 | 1.750 | 1.600 | 1.605 | 1,211 | -0.15(-8.29%) |
Jun 02, 2021 | 1.550 | 1.900 | 1.520 | 1.750 | 40,363 | +0.28(+19.05%) |
Jun 01, 2021 | 1.400 | 1.550 | 1.350 | 1.470 | 21,666 | +0.09(+6.52%) |
May 28, 2021 | 1.382 | 1.382 | 1.380 | 1.380 | 335 | +0.04(+2.99%) |
May 27, 2021 | 1.330 | 1.450 | 1.310 | 1.340 | 17,719 | +0.05(+3.88%) |
May 26, 2021 | 1.260 | 1.300 | 1.250 | 1.290 | 8,486 | +0.04(+3.20%) |
May 25, 2021 | 1.250 | 1.250 | 1.240 | 1.250 | 6,769 | +0.00(+0.00%) |
May 24, 2021 | 1.200 | 1.250 | 1.200 | 1.250 | 8,411 | +0.04(+3.31%) |
May 21, 2021 | 1.120 | 1.230 | 1.100 | 1.210 | 10,403 | +0.09(+8.04%) |
May 20, 2021 | 1.000 | 1.120 | 1.000 | 1.120 | 2,978 | +0.02(+1.82%) |
May 19, 2021 | 1.120 | 1.120 | 0.9800 | 1.100 | 6,147 | -0.02(-1.79%) |
May 18, 2021 | 1.080 | 1.120 | 1.080 | 1.120 | 5,868 | +0.02(+1.82%) |
May 17, 2021 | 1.000 | 1.125 | 1.000 | 1.100 | 5,607 | +0.15(+15.79%) |
May 14, 2021 | 1.020 | 1.220 | 0.9500 | 0.9500 | 2,837 | -0.07(-6.86%) |
May 13, 2021 | 1.000 | 1.020 | 1.000 | 1.020 | 5,562 | +0.04(+4.08%) |
May 11, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.17(-14.78%) | |
May 10, 2021 | 0.9500 | 1.240 | 0.9500 | 1.150 | 24,823 | +0.15(+15.00%) |
May 07, 2021 | 1.050 | 1.050 | 1.000 | 1.000 | 1,525 | -0.05(-4.76%) |
May 06, 2021 | 1.090 | 1.090 | 1.050 | 1.050 | 4,129 | +0.00(+0.00%) |
May 05, 2021 | 1.020 | 1.250 | 1.020 | 1.050 | 9,710 | +0.03(+2.94%) |
May 04, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 2,797 | +0.02(+2.00%) |
May 03, 2021 | 0.9300 | 1.020 | 0.9300 | 1.000 | 7,581 | +0.07(+7.53%) |
Apr 30, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | -0.02(-1.88%) |
Apr 29, 2021 | 0.9478 | 0.9478 | 0.9478 | 20 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.9335 | 0.9856 | 0.9335 | 0.9478 | 929 | +0.05(+5.31%) |
Apr 27, 2021 | 0.9406 | 0.9406 | 0.9000 | 0.9000 | 736 | +0.00(+0.00%) |
Apr 26, 2021 | 0.9000 | 0.9000 | 0.9000 | 127 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.9001 | 0.9001 | 0.9000 | 0.9000 | 15,100 | -0.06(-6.25%) |
Apr 22, 2021 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 9,141 | +0.09(+10.98%) |
Apr 21, 2021 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 200 | -0.01(-0.59%) |
Apr 20, 2021 | 0.9000 | 0.9000 | 0.8701 | 0.8701 | 12,500 | -0.04(-4.38%) |
Apr 19, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 11,155 | -0.04(-4.21%) |
Apr 16, 2021 | 0.8708 | 0.9500 | 0.8708 | 0.9500 | 3,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 16,427 | +0.02(+2.15%) |
Apr 14, 2021 | 0.9293 | 0.9300 | 0.9293 | 0.9300 | 7,787 | +0.00(+0.00%) |
Apr 13, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 254 | +0.05(+5.68%) |
Apr 12, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 11,928 | -0.12(-12.00%) |
Apr 09, 2021 | 1.000 | 1.000 | 1.000 | 64 | +0.00(+0.00%) | |
Apr 08, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 630 | +0.00(+0.00%) |
Apr 07, 2021 | 1.000 | 1.000 | 0.9700 | 1.000 | 11,199 | +0.00(+0.00%) |
Apr 06, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 4,101 | +0.03(+2.56%) |
Apr 05, 2021 | 0.9200 | 0.9800 | 0.9000 | 0.9750 | 33,299 | +0.08(+9.55%) |
Apr 01, 2021 | 0.8050 | 0.8900 | 0.8050 | 0.8900 | 7,800 | -0.01(-1.11%) |
Mar 31, 2021 | 1.000 | 1.000 | 0.8950 | 0.9000 | 10,259 | -0.01(-1.10%) |
Mar 30, 2021 | 0.9200 | 1.000 | 0.8900 | 0.9100 | 24,051 | -0.01(-1.09%) |
Mar 29, 2021 | 0.8510 | 0.9200 | 0.8510 | 0.9200 | 6,536 | +0.06(+6.96%) |
Mar 26, 2021 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 300 | +0.00(+0.01%) |
Mar 25, 2021 | 0.8855 | 0.9200 | 0.8600 | 0.8600 | 2,654 | -0.05(-5.55%) |
Mar 24, 2021 | 0.9414 | 0.9716 | 0.9105 | 0.9105 | 3,234 | +0.05(+5.86%) |
Mar 23, 2021 | 0.9256 | 0.9256 | 0.8601 | 0.8601 | 250 | -0.09(-9.46%) |
Mar 22, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 24,389 | +0.03(+3.26%) |
Mar 19, 2021 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | 11,600 | +0.11(+13.55%) |
Mar 18, 2021 | 0.9000 | 0.9100 | 0.8102 | 0.8102 | 33,588 | -0.08(-8.66%) |
Mar 17, 2021 | 0.8900 | 0.9450 | 0.8800 | 0.8870 | 8,572 | +0.03(+3.13%) |
Mar 16, 2021 | 0.8601 | 0.8601 | 0.8601 | 10 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.9000 | 0.9500 | 0.8500 | 0.8601 | 5,838 | +0.01(+1.19%) |
Mar 12, 2021 | 0.8055 | 0.9295 | 0.8055 | 0.8500 | 2,100 | -0.10(-10.53%) |
Mar 11, 2021 | 0.9500 | 0.9500 | 0.8575 | 0.9500 | 9,157 | +0.06(+6.73%) |
Mar 10, 2021 | 0.8900 | 0.8950 | 0.8900 | 0.8901 | 12,857 | -0.01(-1.10%) |
Mar 09, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | 5,094 | +0.08(+9.76%) |
Mar 08, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,595 | +0.01(+1.25%) |
Mar 05, 2021 | 0.7900 | 0.8199 | 0.7001 | 0.8099 | 15,200 | +0.02(+2.52%) |
Mar 04, 2021 | 0.8020 | 0.8021 | 0.7900 | 0.7900 | 8,044 | -0.08(-8.72%) |
Mar 03, 2021 | 0.8000 | 0.8655 | 0.7900 | 0.8655 | 19,056 | -0.06(-6.94%) |
Mar 02, 2021 | 0.9450 | 0.9500 | 0.9200 | 0.9300 | 3,610 | +0.05(+5.38%) |
Mar 01, 2021 | 0.8295 | 0.9000 | 0.8000 | 0.8825 | 8,639 | +0.13(+17.65%) |
Feb 26, 2021 | 0.8000 | 0.8200 | 0.7501 | 0.7501 | 9,100 | -0.10(-11.75%) |
Feb 25, 2021 | 0.9500 | 0.9500 | 0.8200 | 0.8500 | 14,692 | -0.10(-10.53%) |
Feb 24, 2021 | 0.7700 | 1.000 | 0.7700 | 0.9500 | 6,676 | +0.17(+22.58%) |
Feb 23, 2021 | 0.8500 | 0.8800 | 0.7750 | 0.7750 | 4,957 | -0.09(-10.40%) |
Feb 22, 2021 | 0.8750 | 1.000 | 0.7700 | 0.8650 | 9,530 | +0.09(+12.34%) |
Feb 19, 2021 | 0.8400 | 0.8800 | 0.7700 | 0.7700 | 12,900 | -0.08(-9.41%) |
Feb 18, 2021 | 0.8750 | 0.9000 | 0.8500 | 0.8500 | 4,390 | +0.01(+1.19%) |
Feb 17, 2021 | 0.8000 | 0.9175 | 0.8000 | 0.8400 | 12,350 | +0.04(+5.00%) |
Feb 16, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 30,111 | -0.05(-5.88%) |
Feb 12, 2021 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | 7,500 | +0.04(+4.42%) |
Feb 11, 2021 | 0.9800 | 0.9800 | 0.8101 | 0.8140 | 15,805 | +0.03(+4.37%) |
Feb 10, 2021 | 0.7799 | 0.8100 | 0.7300 | 0.7799 | 11,950 | +0.03(+3.99%) |
Feb 09, 2021 | 0.6900 | 0.8500 | 0.6900 | 0.7500 | 34,060 | +0.10(+15.38%) |
Feb 08, 2021 | 0.6500 | 0.9700 | 0.6300 | 0.6500 | 194,497 | +0.00(+0.00%) |
Feb 05, 2021 | 0.6495 | 0.6500 | 0.6495 | 0.6500 | 2,100 | +0.00(+0.00%) |
Feb 04, 2021 | 0.6500 | 0.6500 | 0.6500 | 58 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 3,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 14,843 | +0.03(+4.40%) |
Feb 01, 2021 | 0.6500 | 0.6500 | 0.6226 | 0.6226 | 6,620 | -0.03(-4.14%) |
Jan 29, 2021 | 0.6000 | 0.6500 | 0.5300 | 0.6495 | 7,000 | +0.01(+2.28%) |
Jan 28, 2021 | 0.5150 | 0.6350 | 0.5150 | 0.6350 | 5,593 | -0.02(-2.31%) |
Jan 27, 2021 | 0.6400 | 0.6500 | 0.5000 | 0.6500 | 7,364 | +0.05(+8.33%) |
Jan 26, 2021 | 0.3900 | 0.6500 | 0.3900 | 0.6000 | 52,589 | +0.07(+13.23%) |
Jan 25, 2021 | 0.4035 | 0.5299 | 0.3900 | 0.5299 | 35,735 | +0.12(+29.28%) |
Jan 22, 2021 | 0.3750 | 0.4099 | 0.3700 | 0.4099 | 11,200 | +0.03(+7.87%) |
Jan 20, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Jan 19, 2021 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 5,500 | -0.04(-9.89%) |
Jan 15, 2021 | 0.3900 | 0.4090 | 0.3900 | 0.3995 | 12,500 | +0.01(+2.44%) |
Jan 14, 2021 | 0.3895 | 0.3900 | 0.3895 | 0.3900 | 4,412 | +0.00(+0.00%) |
Jan 13, 2021 | 0.3865 | 0.3900 | 0.3551 | 0.3900 | 24,681 | +0.00(+0.00%) |
Jan 12, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 3,263 | +0.04(+11.43%) |
Jan 11, 2021 | 0.3750 | 0.3750 | 0.3340 | 0.3500 | 74,686 | -0.03(-8.85%) |
Jan 08, 2021 | 0.3950 | 0.3950 | 0.3761 | 0.3840 | 500 | -0.05(-12.51%) |
Jan 07, 2021 | 0.3760 | 0.4389 | 0.3760 | 0.4389 | 475 | -0.01(-2.47%) |
Jan 06, 2021 | 0.4496 | 0.4500 | 0.4496 | 0.4500 | 4,425 | +0.08(+21.62%) |
Jan 05, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 490 | -0.08(-17.69%) |
Jan 04, 2021 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 741 | -0.00(-0.11%) |
Dec 31, 2020 | 0.4500 | 0.4500 | 0.4500 | 6,264 | +0.02(+4.65%) | |
Dec 30, 2020 | 0.4300 | 0.4360 | 0.4105 | 0.4300 | 6,264 | +0.03(+7.50%) |
Dec 29, 2020 | 0.4000 | 0.4635 | 0.4000 | 0.4000 | 26,994 | +0.00(+0.00%) |
Dec 28, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 1,650 | +0.00(+0.00%) |
Dec 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.06(-13.04%) |
Dec 23, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 104 | +0.00(+0.00%) |
Dec 22, 2020 | 0.3605 | 0.4600 | 0.3600 | 0.4600 | 27,197 | +0.03(+7.60%) |
Dec 21, 2020 | 0.4100 | 0.4275 | 0.3520 | 0.4275 | 9,901 | +0.08(+21.45%) |
Dec 18, 2020 | 0.4200 | 0.4200 | 0.3510 | 0.3520 | 17,600 | +0.00(+0.28%) |
Dec 17, 2020 | 0.4073 | 0.4073 | 0.3510 | 0.3510 | 5,458 | -0.02(-5.14%) |
Dec 16, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 16,763 | -0.01(-2.63%) |
Dec 15, 2020 | 0.3805 | 0.4200 | 0.3800 | 0.3800 | 5,114 | +0.01(+2.54%) |
Dec 14, 2020 | 0.3706 | 0.5000 | 0.3706 | 0.3706 | 14,728 | -0.08(-17.64%) |
Dec 11, 2020 | 0.3650 | 0.4900 | 0.3650 | 0.4500 | 2,800 | -0.08(-15.09%) |
Dec 10, 2020 | 0.3550 | 0.5300 | 0.3550 | 0.5300 | 12,633 | +0.05(+10.42%) |
Dec 09, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 800 | +0.13(+37.10%) |
Dec 08, 2020 | 0.3700 | 0.3700 | 0.3501 | 0.3501 | 830 | -0.17(-32.67%) |
Dec 07, 2020 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 58,824 | +0.16(+42.62%) |
Dec 04, 2020 | 0.3646 | 0.3646 | 0.3646 | 5 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 160 | -0.06(-14.11%) |
Dec 02, 2020 | 0.4245 | 0.4245 | 0.4245 | 20 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.4000 | 0.4245 | 0.4000 | 0.4245 | 1,725 | +0.07(+21.29%) |
Nov 30, 2020 | 0.3330 | 0.4960 | 0.3330 | 0.3500 | 800 | -0.05(-12.50%) |
Nov 27, 2020 | 0.3995 | 0.4000 | 0.3995 | 0.4000 | 3,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.3464 | 0.4000 | 0.3464 | 0.4000 | 800 | -0.05(-11.11%) |
Nov 24, 2020 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 10,901 | +0.00(+0.04%) |
Nov 23, 2020 | 0.4500 | 0.4500 | 0.4498 | 0.4498 | 5,204 | +0.14(+45.10%) |
Nov 20, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 4,600 | +0.01(+2.99%) |
Nov 19, 2020 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 1,000 | -0.15(-33.11%) |
Nov 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,510 | +0.10(+28.57%) |
Nov 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 966 | -0.15(-30.00%) |
Nov 16, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 802 | +0.05(+11.11%) |
Nov 13, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.19(+75.78%) |
Nov 11, 2020 | 0.2560 | 0.2560 | 0.2560 | 0 | -0.14(-36.00%) | |
Nov 10, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 601 | +0.14(+56.25%) |
Nov 09, 2020 | 0.4795 | 0.4800 | 0.2560 | 0.2560 | 18,667 | -0.14(-36.00%) |
Nov 06, 2020 | 0.4000 | 0.4000 | 0.4000 | 8 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 981 | +0.03(+8.11%) |
Nov 04, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 1,570 | +0.11(+44.53%) |
Nov 03, 2020 | 0.4500 | 0.4500 | 0.2560 | 0.2560 | 3,078 | -0.14(-36.00%) |
Nov 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,050 | +0.10(+33.33%) |
Oct 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 2,652 | -0.05(-14.29%) |
Oct 27, 2020 | 0.3599 | 0.3600 | 0.2501 | 0.3500 | 11,455 | +0.11(+48.31%) |
Oct 26, 2020 | 0.4800 | 0.4800 | 0.2200 | 0.2360 | 66,151 | -0.20(-46.36%) |
Oct 23, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 16,400 | -0.04(-8.33%) |
Oct 22, 2020 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | 1,537 | +0.02(+4.35%) |
Oct 21, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,525 | -0.02(-4.17%) |
Oct 20, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.4500 | 0.4800 | 0.4100 | 0.4800 | 26,824 | +0.03(+6.67%) |
Oct 16, 2020 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 3,100 | +0.06(+15.38%) |
Oct 14, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.47%) | |
Oct 13, 2020 | 0.3900 | 0.4215 | 0.3900 | 0.4215 | 555 | -0.02(-4.20%) |
Oct 12, 2020 | 0.4395 | 0.4400 | 0.4395 | 0.4400 | 6,657 | +0.04(+10.00%) |
Oct 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 63 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 6,000 | -0.04(-9.09%) |
Oct 05, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,033 | +0.06(+15.42%) |
Oct 02, 2020 | 0.3866 | 0.3866 | 0.3812 | 0.3812 | 500 | -0.03(-7.12%) |
Oct 01, 2020 | 0.3807 | 0.4104 | 0.3807 | 0.4104 | 1,920 | -0.03(-6.73%) |
Sep 30, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 300 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3807 | 0.4400 | 0.3807 | 0.4400 | 2,348 | +0.01(+2.33%) |
Sep 28, 2020 | 0.4300 | 0.4400 | 0.3807 | 0.4300 | 12,501 | -0.01(-1.15%) |
Sep 25, 2020 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 1,600 | +0.02(+4.79%) |
Sep 23, 2020 | 0.4151 | 0.4151 | 0.4151 | 0 | -0.03(-7.76%) | |
Sep 22, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 3,788 | +0.02(+4.65%) |
Sep 18, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.3806 | 0.4300 | 0.3801 | 0.4300 | 14,740 | +0.03(+7.50%) |
Sep 16, 2020 | 0.4000 | 0.4000 | 0.4000 | 25 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,222 | +0.02(+5.24%) |
Sep 14, 2020 | 0.4000 | 0.4000 | 0.3801 | 0.3801 | 5,210 | +0.00(+0.00%) |
Sep 11, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.3801 | 6,300 | +0.00(+0.03%) |
Sep 10, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 104 | +0.00(+0.00%) |
Sep 09, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 10,668 | -0.05(-11.63%) |
Sep 08, 2020 | 0.3701 | 0.4300 | 0.3700 | 0.4300 | 1,548 | +0.02(+4.88%) |
Sep 04, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,700 | -0.02(-4.65%) |
Sep 03, 2020 | 0.4300 | 0.4300 | 0.4300 | 42 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.4300 | 0.4300 | 0.3700 | 0.4300 | 2,402 | +0.06(+16.22%) |
Sep 01, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 3,727 | +0.00(+0.00%) |
Aug 31, 2020 | 0.3700 | 0.3700 | 0.3700 | 45 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 4,500 | -0.04(-9.76%) |
Aug 27, 2020 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 1,319 | +0.00(+0.00%) |
Aug 26, 2020 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 4,836 | +0.01(+2.50%) |
Aug 25, 2020 | 0.3600 | 0.4000 | 0.3550 | 0.4000 | 7,506 | -0.02(-4.76%) |
Aug 24, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 802 | +0.00(+0.00%) |
Aug 21, 2020 | 0.4200 | 0.4200 | 0.4200 | 125 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 7,710 | +0.00(+0.00%) |
Aug 19, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 506 | +0.00(+0.00%) |
Aug 18, 2020 | 0.3550 | 0.4200 | 0.3550 | 0.4200 | 4,098 | +0.00(+0.00%) |
Aug 17, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,513 | +0.07(+18.31%) |
Aug 14, 2020 | 0.3925 | 0.4300 | 0.3550 | 0.3550 | 2,700 | -0.06(-14.46%) |
Aug 13, 2020 | 0.4000 | 0.4150 | 0.3925 | 0.4150 | 2,866 | -0.04(-7.78%) |
Aug 12, 2020 | 0.3560 | 0.4500 | 0.3560 | 0.4500 | 6,500 | +0.10(+26.76%) |
Aug 11, 2020 | 0.4199 | 0.4500 | 0.3550 | 0.3550 | 11,494 | -0.05(-11.25%) |
Aug 10, 2020 | 0.3875 | 0.4135 | 0.3875 | 0.4000 | 9,600 | +0.00(+0.00%) |
Aug 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 32,500 | +0.05(+14.25%) |
Aug 06, 2020 | 0.3501 | 0.3501 | 0.3501 | 32 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.4200 | 0.4200 | 0.3501 | 0.3501 | 2,990 | -0.07(-16.64%) |
Aug 04, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,506 | +0.03(+9.06%) |
Aug 03, 2020 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 25,920 | +0.03(+10.00%) |
Jul 30, 2020 | 0.3501 | 0.3501 | 0.3501 | 0 | +0.05(+16.66%) | |
Jul 29, 2020 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 803 | +0.00(+0.03%) |
Jul 28, 2020 | 0.3000 | 0.3000 | 0.3000 | 11 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | 5,216 | -0.07(-18.92%) |
Jul 24, 2020 | 0.3700 | 0.3700 | 0.3700 | 73 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 332 | +0.02(+5.71%) |
Jul 22, 2020 | 0.2500 | 0.3540 | 0.2500 | 0.3500 | 2,998 | +0.04(+13.27%) |
Jul 21, 2020 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 191 | -0.02(-6.36%) |
Jul 20, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,560 | +0.03(+10.00%) |
Jul 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 191 | -0.05(-14.29%) |
Jul 15, 2020 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 23,473 | +0.02(+6.06%) |
Jul 14, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 3,060 | +0.03(+10.00%) |
Jul 13, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 5,001 | -0.03(-9.09%) |
Jul 10, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | +0.03(+10.00%) |
Jul 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 11 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 390 | +0.00(+0.00%) |
Jul 07, 2020 | 0.3000 | 0.3000 | 0.3000 | 27 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 82 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 | +0.00(+0.00%) |