Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.380 1.400 1.350 1.400 2,700 -0.03(-2.10%)
Jun 25, 2021 1.430 1.430 1.430 5 -0.02(-1.38%)
Jun 24, 2021 1.350 1.450 1.350 1.450 988 -0.02(-1.36%)
Jun 23, 2021 1.470 1.470 1.470 1.470 330 +0.00(+0.00%)
Jun 22, 2021 1.500 1.500 1.470 1.470 750 +0.07(+5.00%)
Jun 21, 2021 1.300 1.420 1.050 1.400 13,771 +0.16(+12.90%)
Jun 18, 2021 1.110 1.290 1.000 1.240 47,001 -0.15(-10.79%)
Jun 17, 2021 1.400 1.400 1.265 1.390 9,500 -0.03(-2.11%)
Jun 16, 2021 1.400 1.420 1.400 1.420 299 +0.00(+0.00%)
Jun 15, 2021 1.413 1.420 1.400 1.420 4,518 +0.00(+0.00%)
Jun 14, 2021 1.290 1.500 1.150 1.420 4,404 -0.08(-5.33%)
Jun 11, 2021 1.390 1.500 1.390 1.500 500 +0.00(+0.00%)
Jun 10, 2021 1.470 1.500 1.280 1.500 1,324 +0.02(+1.56%)
Jun 08, 2021 1.477 1.477 1.477 0 -0.02(-1.53%)
Jun 07, 2021 1.550 1.550 1.490 1.500 22,233 +0.01(+0.67%)
Jun 04, 2021 1.600 1.720 0.9600 1.490 16,018 -0.11(-7.17%)
Jun 03, 2021 1.600 1.750 1.600 1.605 1,211 -0.15(-8.29%)
Jun 02, 2021 1.550 1.900 1.520 1.750 40,363 +0.28(+19.05%)
Jun 01, 2021 1.400 1.550 1.350 1.470 21,666 +0.09(+6.52%)
May 28, 2021 1.382 1.382 1.380 1.380 335 +0.04(+2.99%)
May 27, 2021 1.330 1.450 1.310 1.340 17,719 +0.05(+3.88%)
May 26, 2021 1.260 1.300 1.250 1.290 8,486 +0.04(+3.20%)
May 25, 2021 1.250 1.250 1.240 1.250 6,769 +0.00(+0.00%)
May 24, 2021 1.200 1.250 1.200 1.250 8,411 +0.04(+3.31%)
May 21, 2021 1.120 1.230 1.100 1.210 10,403 +0.09(+8.04%)
May 20, 2021 1.000 1.120 1.000 1.120 2,978 +0.02(+1.82%)
May 19, 2021 1.120 1.120 0.9800 1.100 6,147 -0.02(-1.79%)
May 18, 2021 1.080 1.120 1.080 1.120 5,868 +0.02(+1.82%)
May 17, 2021 1.000 1.125 1.000 1.100 5,607 +0.15(+15.79%)
May 14, 2021 1.020 1.220 0.9500 0.9500 2,837 -0.07(-6.86%)
May 13, 2021 1.000 1.020 1.000 1.020 5,562 +0.04(+4.08%)
May 11, 2021 0.9800 0.9800 0.9800 0 -0.17(-14.78%)
May 10, 2021 0.9500 1.240 0.9500 1.150 24,823 +0.15(+15.00%)
May 07, 2021 1.050 1.050 1.000 1.000 1,525 -0.05(-4.76%)
May 06, 2021 1.090 1.090 1.050 1.050 4,129 +0.00(+0.00%)
May 05, 2021 1.020 1.250 1.020 1.050 9,710 +0.03(+2.94%)
May 04, 2021 1.020 1.030 1.010 1.020 2,797 +0.02(+2.00%)
May 03, 2021 0.9300 1.020 0.9300 1.000 7,581 +0.07(+7.53%)
Apr 30, 2021 0.9300 0.9300 0.9300 0.9300 2,000 -0.02(-1.88%)
Apr 29, 2021 0.9478 0.9478 0.9478 20 +0.00(+0.00%)
Apr 28, 2021 0.9335 0.9856 0.9335 0.9478 929 +0.05(+5.31%)
Apr 27, 2021 0.9406 0.9406 0.9000 0.9000 736 +0.00(+0.00%)
Apr 26, 2021 0.9000 0.9000 0.9000 127 +0.00(+0.00%)
Apr 23, 2021 0.9001 0.9001 0.9000 0.9000 15,100 -0.06(-6.25%)
Apr 22, 2021 0.9000 0.9600 0.9000 0.9600 9,141 +0.09(+10.98%)
Apr 21, 2021 0.8650 0.8650 0.8650 0.8650 200 -0.01(-0.59%)
Apr 20, 2021 0.9000 0.9000 0.8701 0.8701 12,500 -0.04(-4.38%)
Apr 19, 2021 0.9500 0.9500 0.9100 0.9100 11,155 -0.04(-4.21%)
Apr 16, 2021 0.8708 0.9500 0.8708 0.9500 3,000 +0.00(+0.00%)
Apr 15, 2021 0.9500 0.9500 0.9000 0.9500 16,427 +0.02(+2.15%)
Apr 14, 2021 0.9293 0.9300 0.9293 0.9300 7,787 +0.00(+0.00%)
Apr 13, 2021 0.9300 0.9300 0.9300 0.9300 254 +0.05(+5.68%)
Apr 12, 2021 0.9400 0.9400 0.8800 0.8800 11,928 -0.12(-12.00%)
Apr 09, 2021 1.000 1.000 1.000 64 +0.00(+0.00%)
Apr 08, 2021 1.000 1.000 1.000 1.000 630 +0.00(+0.00%)
Apr 07, 2021 1.000 1.000 0.9700 1.000 11,199 +0.00(+0.00%)
Apr 06, 2021 1.000 1.000 1.000 1.000 4,101 +0.03(+2.56%)
Apr 05, 2021 0.9200 0.9800 0.9000 0.9750 33,299 +0.08(+9.55%)
Apr 01, 2021 0.8050 0.8900 0.8050 0.8900 7,800 -0.01(-1.11%)
Mar 31, 2021 1.000 1.000 0.8950 0.9000 10,259 -0.01(-1.10%)
Mar 30, 2021 0.9200 1.000 0.8900 0.9100 24,051 -0.01(-1.09%)
Mar 29, 2021 0.8510 0.9200 0.8510 0.9200 6,536 +0.06(+6.96%)
Mar 26, 2021 0.8601 0.8601 0.8601 0.8601 300 +0.00(+0.01%)
Mar 25, 2021 0.8855 0.9200 0.8600 0.8600 2,654 -0.05(-5.55%)
Mar 24, 2021 0.9414 0.9716 0.9105 0.9105 3,234 +0.05(+5.86%)
Mar 23, 2021 0.9256 0.9256 0.8601 0.8601 250 -0.09(-9.46%)
Mar 22, 2021 0.9400 0.9500 0.9000 0.9500 24,389 +0.03(+3.26%)
Mar 19, 2021 0.8100 0.9200 0.8100 0.9200 11,600 +0.11(+13.55%)
Mar 18, 2021 0.9000 0.9100 0.8102 0.8102 33,588 -0.08(-8.66%)
Mar 17, 2021 0.8900 0.9450 0.8800 0.8870 8,572 +0.03(+3.13%)
Mar 16, 2021 0.8601 0.8601 0.8601 10 +0.00(+0.00%)
Mar 15, 2021 0.9000 0.9500 0.8500 0.8601 5,838 +0.01(+1.19%)
Mar 12, 2021 0.8055 0.9295 0.8055 0.8500 2,100 -0.10(-10.53%)
Mar 11, 2021 0.9500 0.9500 0.8575 0.9500 9,157 +0.06(+6.73%)
Mar 10, 2021 0.8900 0.8950 0.8900 0.8901 12,857 -0.01(-1.10%)
Mar 09, 2021 0.8500 0.9200 0.8500 0.9000 5,094 +0.08(+9.76%)
Mar 08, 2021 0.8000 0.8200 0.8000 0.8200 3,595 +0.01(+1.25%)
Mar 05, 2021 0.7900 0.8199 0.7001 0.8099 15,200 +0.02(+2.52%)
Mar 04, 2021 0.8020 0.8021 0.7900 0.7900 8,044 -0.08(-8.72%)
Mar 03, 2021 0.8000 0.8655 0.7900 0.8655 19,056 -0.06(-6.94%)
Mar 02, 2021 0.9450 0.9500 0.9200 0.9300 3,610 +0.05(+5.38%)
Mar 01, 2021 0.8295 0.9000 0.8000 0.8825 8,639 +0.13(+17.65%)
Feb 26, 2021 0.8000 0.8200 0.7501 0.7501 9,100 -0.10(-11.75%)
Feb 25, 2021 0.9500 0.9500 0.8200 0.8500 14,692 -0.10(-10.53%)
Feb 24, 2021 0.7700 1.000 0.7700 0.9500 6,676 +0.17(+22.58%)
Feb 23, 2021 0.8500 0.8800 0.7750 0.7750 4,957 -0.09(-10.40%)
Feb 22, 2021 0.8750 1.000 0.7700 0.8650 9,530 +0.09(+12.34%)
Feb 19, 2021 0.8400 0.8800 0.7700 0.7700 12,900 -0.08(-9.41%)
Feb 18, 2021 0.8750 0.9000 0.8500 0.8500 4,390 +0.01(+1.19%)
Feb 17, 2021 0.8000 0.9175 0.8000 0.8400 12,350 +0.04(+5.00%)
Feb 16, 2021 0.9000 0.9000 0.8000 0.8000 30,111 -0.05(-5.88%)
Feb 12, 2021 0.8500 0.8500 0.7700 0.8500 7,500 +0.04(+4.42%)
Feb 11, 2021 0.9800 0.9800 0.8101 0.8140 15,805 +0.03(+4.37%)
Feb 10, 2021 0.7799 0.8100 0.7300 0.7799 11,950 +0.03(+3.99%)
Feb 09, 2021 0.6900 0.8500 0.6900 0.7500 34,060 +0.10(+15.38%)
Feb 08, 2021 0.6500 0.9700 0.6300 0.6500 194,497 +0.00(+0.00%)
Feb 05, 2021 0.6495 0.6500 0.6495 0.6500 2,100 +0.00(+0.00%)
Feb 04, 2021 0.6500 0.6500 0.6500 58 +0.00(+0.00%)
Feb 03, 2021 0.6500 0.6500 0.6400 0.6500 3,000 +0.00(+0.00%)
Feb 02, 2021 0.6400 0.6500 0.6400 0.6500 14,843 +0.03(+4.40%)
Feb 01, 2021 0.6500 0.6500 0.6226 0.6226 6,620 -0.03(-4.14%)
Jan 29, 2021 0.6000 0.6500 0.5300 0.6495 7,000 +0.01(+2.28%)
Jan 28, 2021 0.5150 0.6350 0.5150 0.6350 5,593 -0.02(-2.31%)
Jan 27, 2021 0.6400 0.6500 0.5000 0.6500 7,364 +0.05(+8.33%)
Jan 26, 2021 0.3900 0.6500 0.3900 0.6000 52,589 +0.07(+13.23%)
Jan 25, 2021 0.4035 0.5299 0.3900 0.5299 35,735 +0.12(+29.28%)
Jan 22, 2021 0.3750 0.4099 0.3700 0.4099 11,200 +0.03(+7.87%)
Jan 20, 2021 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jan 19, 2021 0.4000 0.4000 0.3600 0.3600 5,500 -0.04(-9.89%)
Jan 15, 2021 0.3900 0.4090 0.3900 0.3995 12,500 +0.01(+2.44%)
Jan 14, 2021 0.3895 0.3900 0.3895 0.3900 4,412 +0.00(+0.00%)
Jan 13, 2021 0.3865 0.3900 0.3551 0.3900 24,681 +0.00(+0.00%)
Jan 12, 2021 0.4000 0.4000 0.3900 0.3900 3,263 +0.04(+11.43%)
Jan 11, 2021 0.3750 0.3750 0.3340 0.3500 74,686 -0.03(-8.85%)
Jan 08, 2021 0.3950 0.3950 0.3761 0.3840 500 -0.05(-12.51%)
Jan 07, 2021 0.3760 0.4389 0.3760 0.4389 475 -0.01(-2.47%)
Jan 06, 2021 0.4496 0.4500 0.4496 0.4500 4,425 +0.08(+21.62%)
Jan 05, 2021 0.3700 0.3700 0.3700 0.3700 490 -0.08(-17.69%)
Jan 04, 2021 0.4495 0.4495 0.4495 0.4495 741 -0.00(-0.11%)
Dec 31, 2020 0.4500 0.4500 0.4500 6,264 +0.02(+4.65%)
Dec 30, 2020 0.4300 0.4360 0.4105 0.4300 6,264 +0.03(+7.50%)
Dec 29, 2020 0.4000 0.4635 0.4000 0.4000 26,994 +0.00(+0.00%)
Dec 28, 2020 0.4000 0.4500 0.4000 0.4000 1,650 +0.00(+0.00%)
Dec 24, 2020 0.4000 0.4000 0.4000 0.4000 3,000 -0.06(-13.04%)
Dec 23, 2020 0.4600 0.4600 0.4600 0.4600 104 +0.00(+0.00%)
Dec 22, 2020 0.3605 0.4600 0.3600 0.4600 27,197 +0.03(+7.60%)
Dec 21, 2020 0.4100 0.4275 0.3520 0.4275 9,901 +0.08(+21.45%)
Dec 18, 2020 0.4200 0.4200 0.3510 0.3520 17,600 +0.00(+0.28%)
Dec 17, 2020 0.4073 0.4073 0.3510 0.3510 5,458 -0.02(-5.14%)
Dec 16, 2020 0.3800 0.3800 0.3700 0.3700 16,763 -0.01(-2.63%)
Dec 15, 2020 0.3805 0.4200 0.3800 0.3800 5,114 +0.01(+2.54%)
Dec 14, 2020 0.3706 0.5000 0.3706 0.3706 14,728 -0.08(-17.64%)
Dec 11, 2020 0.3650 0.4900 0.3650 0.4500 2,800 -0.08(-15.09%)
Dec 10, 2020 0.3550 0.5300 0.3550 0.5300 12,633 +0.05(+10.42%)
Dec 09, 2020 0.4800 0.4800 0.4800 0.4800 800 +0.13(+37.10%)
Dec 08, 2020 0.3700 0.3700 0.3501 0.3501 830 -0.17(-32.67%)
Dec 07, 2020 0.4500 0.5200 0.4500 0.5200 58,824 +0.16(+42.62%)
Dec 04, 2020 0.3646 0.3646 0.3646 5 +0.00(+0.00%)
Dec 03, 2020 0.3646 0.3646 0.3646 0.3646 160 -0.06(-14.11%)
Dec 02, 2020 0.4245 0.4245 0.4245 20 +0.00(+0.00%)
Dec 01, 2020 0.4000 0.4245 0.4000 0.4245 1,725 +0.07(+21.29%)
Nov 30, 2020 0.3330 0.4960 0.3330 0.3500 800 -0.05(-12.50%)
Nov 27, 2020 0.3995 0.4000 0.3995 0.4000 3,000 +0.00(+0.00%)
Nov 25, 2020 0.3464 0.4000 0.3464 0.4000 800 -0.05(-11.11%)
Nov 24, 2020 0.4500 0.4650 0.4500 0.4500 10,901 +0.00(+0.04%)
Nov 23, 2020 0.4500 0.4500 0.4498 0.4498 5,204 +0.14(+45.10%)
Nov 20, 2020 0.3300 0.3300 0.3100 0.3100 4,600 +0.01(+2.99%)
Nov 19, 2020 0.3010 0.3010 0.3010 0.3010 1,000 -0.15(-33.11%)
Nov 18, 2020 0.4500 0.4500 0.4500 0.4500 2,510 +0.10(+28.57%)
Nov 17, 2020 0.3500 0.3500 0.3500 0.3500 966 -0.15(-30.00%)
Nov 16, 2020 0.5000 0.5000 0.5000 0.5000 802 +0.05(+11.11%)
Nov 13, 2020 0.4500 0.4500 0.4500 0.4500 2,500 +0.19(+75.78%)
Nov 11, 2020 0.2560 0.2560 0.2560 0 -0.14(-36.00%)
Nov 10, 2020 0.4000 0.4000 0.4000 0.4000 601 +0.14(+56.25%)
Nov 09, 2020 0.4795 0.4800 0.2560 0.2560 18,667 -0.14(-36.00%)
Nov 06, 2020 0.4000 0.4000 0.4000 8 +0.00(+0.00%)
Nov 05, 2020 0.3700 0.4000 0.3700 0.4000 981 +0.03(+8.11%)
Nov 04, 2020 0.3500 0.3700 0.3500 0.3700 1,570 +0.11(+44.53%)
Nov 03, 2020 0.4500 0.4500 0.2560 0.2560 3,078 -0.14(-36.00%)
Nov 02, 2020 0.4000 0.4000 0.4000 0.4000 7,050 +0.10(+33.33%)
Oct 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2020 0.2400 0.3000 0.2400 0.3000 2,652 -0.05(-14.29%)
Oct 27, 2020 0.3599 0.3600 0.2501 0.3500 11,455 +0.11(+48.31%)
Oct 26, 2020 0.4800 0.4800 0.2200 0.2360 66,151 -0.20(-46.36%)
Oct 23, 2020 0.4500 0.4500 0.4400 0.4400 16,400 -0.04(-8.33%)
Oct 22, 2020 0.3900 0.4800 0.3900 0.4800 1,537 +0.02(+4.35%)
Oct 21, 2020 0.4600 0.4600 0.4600 0.4600 2,525 -0.02(-4.17%)
Oct 20, 2020 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Oct 19, 2020 0.4500 0.4800 0.4100 0.4800 26,824 +0.03(+6.67%)
Oct 16, 2020 0.3900 0.4500 0.3900 0.4500 3,100 +0.06(+15.38%)
Oct 14, 2020 0.3900 0.3900 0.3900 0 -0.03(-7.47%)
Oct 13, 2020 0.3900 0.4215 0.3900 0.4215 555 -0.02(-4.20%)
Oct 12, 2020 0.4395 0.4400 0.4395 0.4400 6,657 +0.04(+10.00%)
Oct 08, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2020 0.4000 0.4000 0.4000 63 +0.00(+0.00%)
Oct 06, 2020 0.3900 0.4150 0.3900 0.4000 6,000 -0.04(-9.09%)
Oct 05, 2020 0.4400 0.4400 0.4400 0.4400 1,033 +0.06(+15.42%)
Oct 02, 2020 0.3866 0.3866 0.3812 0.3812 500 -0.03(-7.12%)
Oct 01, 2020 0.3807 0.4104 0.3807 0.4104 1,920 -0.03(-6.73%)
Sep 30, 2020 0.4400 0.4400 0.4400 0.4400 300 +0.00(+0.00%)
Sep 29, 2020 0.3807 0.4400 0.3807 0.4400 2,348 +0.01(+2.33%)
Sep 28, 2020 0.4300 0.4400 0.3807 0.4300 12,501 -0.01(-1.15%)
Sep 25, 2020 0.4000 0.4350 0.4000 0.4350 1,600 +0.02(+4.79%)
Sep 23, 2020 0.4151 0.4151 0.4151 0 -0.03(-7.76%)
Sep 22, 2020 0.4200 0.4500 0.4200 0.4500 3,788 +0.02(+4.65%)
Sep 18, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 17, 2020 0.3806 0.4300 0.3801 0.4300 14,740 +0.03(+7.50%)
Sep 16, 2020 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Sep 15, 2020 0.4000 0.4000 0.4000 0.4000 2,222 +0.02(+5.24%)
Sep 14, 2020 0.4000 0.4000 0.3801 0.3801 5,210 +0.00(+0.00%)
Sep 11, 2020 0.3800 0.4300 0.3800 0.3801 6,300 +0.00(+0.03%)
Sep 10, 2020 0.3800 0.3800 0.3800 0.3800 104 +0.00(+0.00%)
Sep 09, 2020 0.4300 0.4300 0.3800 0.3800 10,668 -0.05(-11.63%)
Sep 08, 2020 0.3701 0.4300 0.3700 0.4300 1,548 +0.02(+4.88%)
Sep 04, 2020 0.4100 0.4100 0.4100 0.4100 2,700 -0.02(-4.65%)
Sep 03, 2020 0.4300 0.4300 0.4300 42 +0.00(+0.00%)
Sep 02, 2020 0.4300 0.4300 0.3700 0.4300 2,402 +0.06(+16.22%)
Sep 01, 2020 0.3800 0.4000 0.3700 0.3700 3,727 +0.00(+0.00%)
Aug 31, 2020 0.3700 0.3700 0.3700 45 +0.00(+0.00%)
Aug 28, 2020 0.3650 0.3800 0.3650 0.3700 4,500 -0.04(-9.76%)
Aug 27, 2020 0.3600 0.4100 0.3600 0.4100 1,319 +0.00(+0.00%)
Aug 26, 2020 0.3600 0.4100 0.3600 0.4100 4,836 +0.01(+2.50%)
Aug 25, 2020 0.3600 0.4000 0.3550 0.4000 7,506 -0.02(-4.76%)
Aug 24, 2020 0.4200 0.4200 0.4200 0.4200 802 +0.00(+0.00%)
Aug 21, 2020 0.4200 0.4200 0.4200 125 +0.00(+0.00%)
Aug 20, 2020 0.4000 0.4200 0.4000 0.4200 7,710 +0.00(+0.00%)
Aug 19, 2020 0.4200 0.4200 0.4200 0.4200 506 +0.00(+0.00%)
Aug 18, 2020 0.3550 0.4200 0.3550 0.4200 4,098 +0.00(+0.00%)
Aug 17, 2020 0.4200 0.4200 0.4200 0.4200 2,513 +0.07(+18.31%)
Aug 14, 2020 0.3925 0.4300 0.3550 0.3550 2,700 -0.06(-14.46%)
Aug 13, 2020 0.4000 0.4150 0.3925 0.4150 2,866 -0.04(-7.78%)
Aug 12, 2020 0.3560 0.4500 0.3560 0.4500 6,500 +0.10(+26.76%)
Aug 11, 2020 0.4199 0.4500 0.3550 0.3550 11,494 -0.05(-11.25%)
Aug 10, 2020 0.3875 0.4135 0.3875 0.4000 9,600 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4000 0.4000 0.4000 32,500 +0.05(+14.25%)
Aug 06, 2020 0.3501 0.3501 0.3501 32 +0.00(+0.00%)
Aug 05, 2020 0.4200 0.4200 0.3501 0.3501 2,990 -0.07(-16.64%)
Aug 04, 2020 0.4200 0.4200 0.4200 0.4200 2,506 +0.03(+9.06%)
Aug 03, 2020 0.3851 0.3851 0.3851 0.3851 25,920 +0.03(+10.00%)
Jul 30, 2020 0.3501 0.3501 0.3501 0 +0.05(+16.66%)
Jul 29, 2020 0.3001 0.3001 0.3001 0.3001 803 +0.00(+0.03%)
Jul 28, 2020 0.3000 0.3000 0.3000 11 +0.00(+0.00%)
Jul 27, 2020 0.3700 0.3700 0.3000 0.3000 5,216 -0.07(-18.92%)
Jul 24, 2020 0.3700 0.3700 0.3700 73 +0.00(+0.00%)
Jul 23, 2020 0.3900 0.3900 0.3700 0.3700 332 +0.02(+5.71%)
Jul 22, 2020 0.2500 0.3540 0.2500 0.3500 2,998 +0.04(+13.27%)
Jul 21, 2020 0.3090 0.3090 0.3090 0.3090 191 -0.02(-6.36%)
Jul 20, 2020 0.3300 0.3300 0.3300 0.3300 4,560 +0.03(+10.00%)
Jul 17, 2020 0.3000 0.3000 0.3000 0.3000 13,200 +0.00(+0.00%)
Jul 16, 2020 0.3000 0.3000 0.3000 0.3000 191 -0.05(-14.29%)
Jul 15, 2020 0.3000 0.3500 0.3000 0.3500 23,473 +0.02(+6.06%)
Jul 14, 2020 0.3400 0.3400 0.3300 0.3300 3,060 +0.03(+10.00%)
Jul 13, 2020 0.3500 0.3500 0.3000 0.3000 5,001 -0.03(-9.09%)
Jul 10, 2020 0.3300 0.3300 0.3300 0.3300 2,500 +0.03(+10.00%)
Jul 09, 2020 0.3000 0.3000 0.3000 11 +0.00(+0.00%)
Jul 08, 2020 0.3000 0.3000 0.3000 0.3000 390 +0.00(+0.00%)
Jul 07, 2020 0.3000 0.3000 0.3000 27 +0.00(+0.00%)
Jul 06, 2020 0.3000 0.3000 0.3000 82 +0.00(+0.00%)
Jul 02, 2020 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.