Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2200	0.2994	0.2200	0.2994	2,732	+0.08(+36.09%)
Jun 29, 2020	0.2200	0.2200	0.2200	0.2200	155	-0.08(-26.64%)
Jun 26, 2020	0.3000	0.3000	0.2200	0.2999	11,200	+0.05(+19.96%)
Jun 25, 2020		0.2500	0.2500	0.2500	52	+0.00(+0.00%)
Jun 24, 2020	0.2500	0.2500	0.2500	0.2500	144	-0.00(-0.79%)
Jun 23, 2020	0.2520	0.2520	0.2520	0.2520	3,184	+0.00(+0.80%)
Jun 22, 2020	0.3025	0.3025	0.2500	0.2500	3,564	-0.01(-4.69%)
Jun 19, 2020	0.3000	0.3000	0.2600	0.2623	10,000	+0.00(+0.88%)
Jun 18, 2020	0.2600	0.2600	0.2600	0.2600	300	+0.00(+0.00%)
Jun 17, 2020	0.2600	0.3000	0.2600	0.2600	8,747	+0.00(+0.00%)
Jun 16, 2020		0.2600	0.2600	0.2600	10	+0.00(+0.00%)
Jun 15, 2020	0.2899	0.2899	0.2600	0.2600	2,601	+0.00(+0.00%)
Jun 12, 2020		0.2600	0.2600	0.2600	56	+0.00(+0.00%)
Jun 11, 2020	0.2600	0.2600	0.2600	0.2600	751	-0.03(-10.31%)
Jun 10, 2020	0.2899	0.2899	0.2899	0.2899	750	+0.04(+15.96%)
Jun 09, 2020	0.2899	0.2899	0.2000	0.2500	6,626	+0.01(+4.17%)
Jun 08, 2020	0.2400	0.2400	0.2400	0.2400	13,226	-0.03(-9.43%)
Jun 05, 2020	0.2650	0.2650	0.2650	0.2650	2,500	+0.00(+0.00%)
Jun 04, 2020	0.2005	0.2650	0.2005	0.2650	3,217	-0.01(-1.85%)
Jun 03, 2020		0.2700	0.2700	0.2700	2	+0.00(+0.00%)
Jun 02, 2020	0.2100	0.2700	0.2100	0.2700	12,768	+0.08(+42.11%)
Jun 01, 2020	0.2000	0.2000	0.1900	0.1900	362	-0.08(-29.63%)
May 28, 2020		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
May 27, 2020	0.1721	0.2500	0.1721	0.2500	4,687	-0.01(-3.81%)
May 26, 2020	0.2600	0.2600	0.2599	0.2599	5,000	+0.06(+29.95%)
May 22, 2020		0.2000	0.2000	0.2000	3	+0.00(+0.00%)
May 21, 2020	0.2000	0.2000	0.2000	0.2000	1,000	-0.03(-13.04%)
May 20, 2020	0.2300	0.2450	0.2300	0.2300	6,655	+0.02(+9.52%)
May 19, 2020	0.2100	0.2100	0.2100	0.2100	2,580	+0.01(+5.00%)
May 18, 2020	0.2000	0.2000	0.2000	0.2000	13,536	+0.00(+0.00%)
May 15, 2020	0.1900	0.2000	0.1800	0.2000	16,600	+0.00(+0.00%)
May 14, 2020	0.1845	0.2100	0.1845	0.2000	54,285	+0.04(+25.00%)
May 13, 2020		0.1600	0.1600	0.1600	94	+0.00(+0.00%)
May 12, 2020	0.1675	0.1675	0.1600	0.1600	790	-0.01(-3.03%)
May 11, 2020	0.1650	0.1650	0.1650	0.1650	23,560	-0.02(-9.59%)
May 08, 2020	0.1850	0.1875	0.1825	0.1825	6,000	+0.03(+21.67%)
May 07, 2020	0.2000	0.2000	0.1400	0.1500	13,002	-0.02(-11.76%)
May 06, 2020	0.1700	0.1700	0.1700	0.1700	12,000	-0.01(-3.13%)
May 05, 2020	0.1800	0.1800	0.1755	0.1755	15,542	-0.00(-2.50%)
May 04, 2020	0.1950	0.1950	0.1800	0.1800	2,615	-0.02(-9.95%)
May 01, 2020	0.1999	0.1999	0.1999	0.1999	2,500	+0.01(+5.21%)
Apr 29, 2020		0.1900	0.1900	0.1900	0	+0.01(+6.74%)
Apr 28, 2020	0.1780	0.1780	0.1780	0.1780	1,500	+0.00(+0.00%)
Apr 27, 2020	0.1780	0.1780	0.1780	0.1780	2,393	-0.00(-0.56%)
Apr 24, 2020	0.1790	0.1790	0.1790	0.1790	1,000	+0.02(+11.87%)
Apr 22, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 21, 2020		0.1600	0.1600	0.1600	50	+0.00(+0.00%)
Apr 20, 2020	0.1619	0.1619	0.1600	0.1600	270	-0.02(-10.56%)
Apr 17, 2020	0.1600	0.1789	0.1600	0.1789	7,600	-0.00(-0.06%)
Apr 16, 2020	0.1790	0.1790	0.1790	0.1790	2,563	+0.00(+0.00%)
Apr 15, 2020	0.1800	0.1800	0.1790	0.1790	6,366	-0.00(-0.56%)
Apr 14, 2020	0.1500	0.1800	0.1500	0.1800	14,680	+0.00(+0.00%)
Apr 13, 2020	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Apr 09, 2020	0.1750	0.1800	0.1750	0.1800	12,100	+0.02(+16.13%)
Apr 08, 2020	0.1500	0.1550	0.1500	0.1550	41,251	+0.01(+3.33%)
Apr 07, 2020	0.1300	0.1500	0.1300	0.1500	3,668	+0.00(+0.00%)
Apr 06, 2020	0.1200	0.1550	0.1200	0.1500	21,070	+0.01(+7.22%)
Apr 03, 2020		0.1399	0.1399	0.1399	1	+0.00(+0.00%)
Apr 02, 2020	0.1200	0.1399	0.0620	0.1399	10,206	-0.06(-30.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.