Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.200 | 2.250 | 2.105 | 2.150 | 7,506 | -0.15(-6.52%) |
Jul 30, 2018 | 2.200 | 2.300 | 2.200 | 2.300 | 545 | -0.05(-2.13%) |
Jul 27, 2018 | 1.900 | 2.350 | 1.900 | 2.350 | 3,000 | +0.05(+2.17%) |
Jul 26, 2018 | 2.317 | 2.317 | 2.300 | 2.300 | 1,264 | +0.00(+0.00%) |
Jul 25, 2018 | 2.300 | 2.400 | 2.300 | 2.300 | 2,675 | -0.05(-2.13%) |
Jul 24, 2018 | 2.355 | 2.400 | 2.350 | 2.350 | 18,015 | -0.10(-4.08%) |
Jul 23, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 328 | +0.05(+2.08%) |
Jul 19, 2018 | 2.400 | 2.400 | 2.400 | 239 | -0.01(-0.29%) | |
Jul 18, 2018 | 2.350 | 2.500 | 2.350 | 2.407 | 968 | +0.06(+2.43%) |
Jul 17, 2018 | 2.350 | 2.350 | 2.350 | 2.350 | 377 | +0.00(+0.00%) |
Jul 16, 2018 | 2.450 | 2.550 | 2.350 | 2.350 | 4,766 | -0.20(-7.84%) |
Jul 13, 2018 | 2.500 | 2.600 | 2.500 | 2.550 | 1,836 | +0.00(+0.00%) |
Jul 12, 2018 | 2.550 | 2.600 | 2.550 | 2.550 | 9,261 | +0.05(+2.00%) |
Jul 11, 2018 | 2.500 | 2.550 | 2.500 | 2.500 | 22,055 | +0.00(+0.00%) |
Jul 10, 2018 | 2.450 | 2.550 | 2.450 | 2.500 | 6,557 | +0.05(+2.04%) |
Jul 09, 2018 | 2.300 | 2.425 | 2.300 | 2.450 | 27,727 | +0.15(+6.52%) |
Jul 06, 2018 | 2.372 | 2.372 | 2.225 | 2.300 | 13,168 | -0.05(-2.13%) |
Jul 05, 2018 | 2.300 | 2.400 | 2.300 | 2.350 | 3,105 | +0.05(+2.17%) |
Jul 03, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 3,435 | -0.15(-6.12%) |
Jun 29, 2018 | 2.355 | 2.450 | 2.350 | 2.450 | 5,119 | +0.10(+4.26%) |
Jun 28, 2018 | 2.350 | 2.350 | 2.300 | 2.350 | 3,444 | +0.00(+0.00%) |
Jun 27, 2018 | 2.450 | 2.450 | 2.300 | 2.350 | 3,431 | -0.10(-4.08%) |
Jun 26, 2018 | 2.400 | 2.500 | 2.400 | 2.450 | 890 | +0.05(+2.08%) |
Jun 25, 2018 | 2.450 | 2.500 | 2.400 | 2.400 | 8,660 | -0.10(-4.00%) |
Jun 22, 2018 | 2.450 | 2.500 | 2.450 | 2.500 | 13,968 | +0.05(+2.04%) |
Jun 21, 2018 | 2.550 | 2.550 | 2.450 | 2.450 | 17,381 | -0.10(-3.92%) |
Jun 20, 2018 | 2.500 | 2.600 | 2.475 | 2.550 | 26,367 | +0.07(+3.03%) |
Jun 19, 2018 | 2.450 | 2.500 | 2.425 | 2.475 | 9,192 | +0.08(+3.13%) |
Jun 18, 2018 | 2.450 | 2.500 | 2.400 | 2.400 | 33,425 | +0.05(+2.13%) |
Jun 15, 2018 | 2.400 | 2.300 | 2.350 | 29,342 | -0.05(-2.08%) | |
Jun 14, 2018 | 2.300 | 2.450 | 2.300 | 2.400 | 27,072 | +0.10(+4.35%) |
Jun 13, 2018 | 2.450 | 2.450 | 2.300 | 2.300 | 16,678 | -0.15(-6.12%) |
Jun 12, 2018 | 2.400 | 2.450 | 2.350 | 2.450 | 35,192 | +0.05(+2.08%) |
Jun 11, 2018 | 2.350 | 2.400 | 2.300 | 2.400 | 14,327 | +0.10(+4.35%) |
Jun 08, 2018 | 2.300 | 2.400 | 2.300 | 2.300 | 8,205 | -0.05(-2.13%) |
Jun 07, 2018 | 2.309 | 2.350 | 2.300 | 2.350 | 8,273 | +0.10(+4.44%) |
Jun 06, 2018 | 2.350 | 2.350 | 2.250 | 2.250 | 13,412 | -0.08(-3.23%) |
Jun 05, 2018 | 2.300 | 2.350 | 2.300 | 2.325 | 39,858 | +0.03(+1.09%) |
Jun 04, 2018 | 2.350 | 2.350 | 2.300 | 2.300 | 1,834 | -0.05(-2.13%) |
Jun 01, 2018 | 2.300 | 2.350 | 2.300 | 2.350 | 1,834 | +0.00(+0.00%) |
May 31, 2018 | 2.350 | 2.350 | 2.345 | 2.350 | 11,495 | +0.00(+0.00%) |
May 30, 2018 | 2.350 | 2.400 | 2.325 | 2.350 | 17,348 | -0.05(-2.08%) |
May 29, 2018 | 2.400 | 2.400 | 2.350 | 2.400 | 7,288 | +0.05(+2.13%) |
May 25, 2018 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
May 24, 2018 | 2.298 | 2.400 | 2.298 | 2.400 | 3,885 | -0.05(-2.04%) |
May 23, 2018 | 2.200 | 2.450 | 2.200 | 2.450 | 25,234 | +0.12(+5.38%) |
May 22, 2018 | 2.345 | 2.345 | 2.250 | 2.325 | 15,701 | +0.03(+1.09%) |
May 21, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 5,202 | -0.05(-2.13%) |
May 18, 2018 | 2.317 | 2.350 | 2.250 | 2.350 | 1,690 | -0.05(-2.08%) |
May 17, 2018 | 2.350 | 2.400 | 2.350 | 2.400 | 7,642 | +0.10(+4.35%) |
May 16, 2018 | 2.450 | 2.450 | 2.300 | 2.300 | 1,165 | +0.00(+0.00%) |
May 15, 2018 | 2.350 | 2.350 | 2.300 | 2.300 | 1,638 | -0.05(-2.13%) |
May 14, 2018 | 2.250 | 2.350 | 2.250 | 2.350 | 745 | +0.05(+2.17%) |
May 11, 2018 | 2.500 | 2.500 | 2.300 | 2.300 | 7,028 | -0.05(-2.13%) |
May 10, 2018 | 2.395 | 2.450 | 2.150 | 2.350 | 15,317 | -0.05(-2.08%) |
May 09, 2018 | 2.550 | 2.550 | 2.400 | 2.400 | 1,338 | -0.15(-5.88%) |
May 08, 2018 | 2.500 | 2.550 | 2.448 | 2.550 | 8,522 | +0.10(+4.08%) |
May 07, 2018 | 2.400 | 2.450 | 2.400 | 2.450 | 17,199 | +0.00(+0.00%) |
May 04, 2018 | 2.350 | 2.450 | 2.350 | 2.450 | 20,796 | +0.10(+4.26%) |
May 03, 2018 | 2.400 | 2.400 | 2.250 | 2.350 | 7,117 | -0.05(-2.08%) |
May 02, 2018 | 2.300 | 2.400 | 2.266 | 2.400 | 8,905 | +0.00(+0.00%) |