Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.03(+0.62%) |
Jul 30, 2013 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.04(+0.84%) |
Jul 29, 2013 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.04(+0.84%) |
Jul 26, 2013 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.08(-1.66%) |
Jul 25, 2013 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.10(-2.03%) |
Jul 17, 2013 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.09(+1.86%) |
Jul 16, 2013 | 5.030 | 5.030 | 4.840 | 4.840 | 0 | -0.46(-8.68%) |
Jul 15, 2013 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.10(+1.92%) |
Jul 12, 2013 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.07(-1.33%) |
Jul 05, 2013 | 5.270 | 5.270 | 5.270 | 5.270 | 300 | -0.03(-0.56%) |
Jul 02, 2013 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 | -0.00(-0.00%) |
Jun 13, 2013 | 5.210 | 5.300 | 5.300 | 5.300 | 2,000 | -0.14(-2.57%) |
Jun 11, 2013 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.06(-1.09%) |
Jun 07, 2013 | 5.100 | 5.500 | 5.500 | 5.500 | 1,300 | +0.18(+3.38%) |
Jun 06, 2013 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.22(+4.31%) |
Jun 04, 2013 | 5.100 | 5.100 | 5.100 | 5.100 | 300 | -0.50(-8.93%) |
Jun 03, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.20(+3.70%) |
May 31, 2013 | 5.180 | 5.400 | 5.000 | 5.400 | 3,400 | +0.40(+8.00%) |
May 30, 2013 | 5.128 | 5.210 | 5.000 | 5.000 | 0 | -0.14(-2.67%) |
May 29, 2013 | 5.137 | 5.137 | 5.137 | 5.137 | 100 | +0.07(+1.32%) |
May 28, 2013 | 4.988 | 5.120 | 4.988 | 5.070 | 6,215 | +0.07(+1.48%) |
May 24, 2013 | 5.000 | 5.000 | 4.996 | 4.996 | 0 | +0.06(+1.13%) |
May 23, 2013 | 4.950 | 4.950 | 4.940 | 4.940 | 0 | -0.01(-0.20%) |
May 22, 2013 | 4.950 | 4.955 | 4.950 | 4.950 | 0 | -0.03(-0.65%) |
May 21, 2013 | 4.970 | 4.982 | 4.950 | 4.982 | 0 | +0.03(+0.65%) |
May 20, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.06(-1.24%) |
May 17, 2013 | 5.060 | 5.060 | 5.000 | 5.012 | 0 | +0.36(+7.78%) |
May 16, 2013 | 4.840 | 4.910 | 4.650 | 4.650 | 2,564 | -0.47(-9.18%) |
May 10, 2013 | 5.120 | 5.120 | 5.120 | 5.120 | 800 | +0.01(+0.20%) |
May 09, 2013 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.10(+2.00%) |
May 08, 2013 | 4.800 | 5.014 | 4.800 | 5.010 | 0 | +0.30(+6.37%) |
May 07, 2013 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.34(-6.73%) |
May 03, 2013 | 5.060 | 5.050 | 5.050 | 5.050 | 1,500 | -0.05(-0.98%) |
May 02, 2013 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.06(+1.19%) |