Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2000	0.2000	0.1550	0.1600	15,228	-0.04(-20.00%)
Jul 30, 2019	0.2200	0.2499	0.1500	0.2000	69,244	+0.02(+11.11%)
Jul 29, 2019	0.2320	0.2320	0.1800	0.1800	25,124	-0.05(-21.74%)
Jul 26, 2019	0.1654	0.2399	0.1654	0.2300	58,300	-0.02(-8.00%)
Jul 25, 2019	0.1900	0.2659	0.1900	0.2500	43,491	+0.03(+13.64%)
Jul 24, 2019	0.2100	0.2200	0.1500	0.2200	176,711	+0.01(+4.76%)
Jul 23, 2019	0.2025	0.2500	0.1900	0.2100	152,547	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.