Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1700	0.1700	0.1500	0.1700	17,000	+0.00(+0.00%)
Aug 29, 2019	0.1700	0.1700	0.1680	0.1700	15,000	+0.00(+0.00%)
Aug 28, 2019	0.1800	0.1800	0.1680	0.1700	44,211	-0.01(-5.56%)
Aug 27, 2019	0.1900	0.1900	0.1800	0.1800	10,968	-0.01(-5.26%)
Aug 26, 2019	0.1900	0.1900	0.1900	0.1900	8,588	+0.01(+5.56%)
Aug 23, 2019	0.1800	0.1800	0.1800	0.1800	2,900	+0.03(+19.13%)
Aug 22, 2019	0.1850	0.1850	0.1511	0.1511	5,332	-0.03(-16.06%)
Aug 21, 2019	0.1600	0.2400	0.1503	0.1800	19,695	+0.00(+0.00%)
Aug 20, 2019	0.1600	0.1910	0.1600	0.1800	52,733	-0.01(-5.26%)
Aug 19, 2019	0.1900	0.2000	0.1700	0.1900	20,923	+0.00(+0.00%)
Aug 16, 2019	0.1900	0.1900	0.1600	0.1900	52,300	+0.04(+22.58%)
Aug 15, 2019	0.1900	0.1900	0.1450	0.1550	17,112	-0.02(-8.82%)
Aug 14, 2019	0.1400	0.1900	0.1400	0.1700	44,853	-0.01(-5.56%)
Aug 13, 2019	0.1880	0.1880	0.1800	0.1800	12,193	-0.02(-10.00%)
Aug 12, 2019	0.1850	0.2000	0.1803	0.2000	3,101	+0.05(+33.33%)
Aug 09, 2019	0.1900	0.1975	0.1500	0.1500	13,300	-0.01(-6.25%)
Aug 08, 2019	0.1500	0.1900	0.1500	0.1600	11,712	-0.00(-0.19%)
Aug 07, 2019	0.2000	0.2000	0.1600	0.1603	10,637	+0.00(+0.19%)
Aug 06, 2019	0.1500	0.2000	0.1500	0.1600	32,286	-0.01(-8.57%)
Aug 05, 2019	0.1500	0.1999	0.1500	0.1750	5,981	+0.01(+9.37%)
Aug 02, 2019	0.1999	0.1999	0.1600	0.1600	5,600	-0.00(-2.44%)
Aug 01, 2019	0.1910	0.1998	0.1600	0.1640	10,067	+0.00(+2.50%)
Jul 31, 2019	0.2000	0.2000	0.1550	0.1600	15,228	-0.04(-20.00%)
Jul 30, 2019	0.2200	0.2499	0.1500	0.2000	69,244	+0.02(+11.11%)
Jul 29, 2019	0.2320	0.2320	0.1800	0.1800	25,124	-0.05(-21.74%)
Jul 26, 2019	0.1654	0.2399	0.1654	0.2300	58,300	-0.02(-8.00%)
Jul 25, 2019	0.1900	0.2659	0.1900	0.2500	43,491	+0.03(+13.64%)
Jul 24, 2019	0.2100	0.2200	0.1500	0.2200	176,711	+0.01(+4.76%)
Jul 23, 2019	0.2025	0.2500	0.1900	0.2100	152,547	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.