Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9300	0.9300	0.9300	0.9300	2,000	-0.02(-1.88%)
Apr 29, 2021		0.9478	0.9478	0.9478	20	+0.00(+0.00%)
Apr 28, 2021	0.9335	0.9856	0.9335	0.9478	929	+0.05(+5.31%)
Apr 27, 2021	0.9406	0.9406	0.9000	0.9000	736	+0.00(+0.00%)
Apr 26, 2021		0.9000	0.9000	0.9000	127	+0.00(+0.00%)
Apr 23, 2021	0.9001	0.9001	0.9000	0.9000	15,100	-0.06(-6.25%)
Apr 22, 2021	0.9000	0.9600	0.9000	0.9600	9,141	+0.09(+10.98%)
Apr 21, 2021	0.8650	0.8650	0.8650	0.8650	200	-0.01(-0.59%)
Apr 20, 2021	0.9000	0.9000	0.8701	0.8701	12,500	-0.04(-4.38%)
Apr 19, 2021	0.9500	0.9500	0.9100	0.9100	11,155	-0.04(-4.21%)
Apr 16, 2021	0.8708	0.9500	0.8708	0.9500	3,000	+0.00(+0.00%)
Apr 15, 2021	0.9500	0.9500	0.9000	0.9500	16,427	+0.02(+2.15%)
Apr 14, 2021	0.9293	0.9300	0.9293	0.9300	7,787	+0.00(+0.00%)
Apr 13, 2021	0.9300	0.9300	0.9300	0.9300	254	+0.05(+5.68%)
Apr 12, 2021	0.9400	0.9400	0.8800	0.8800	11,928	-0.12(-12.00%)
Apr 09, 2021		1.000	1.000	1.000	64	+0.00(+0.00%)
Apr 08, 2021	1.000	1.000	1.000	1.000	630	+0.00(+0.00%)
Apr 07, 2021	1.000	1.000	0.9700	1.000	11,199	+0.00(+0.00%)
Apr 06, 2021	1.000	1.000	1.000	1.000	4,101	+0.03(+2.56%)
Apr 05, 2021	0.9200	0.9800	0.9000	0.9750	33,299	+0.08(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.