Arc Group Worldwide (OP: ARCW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
| Aug 23, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
| Aug 22, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.04(+4.17%) |
| Aug 17, 2022 | 0.9600 | 0 | +0.01(+1.05%) | |||
| Aug 16, 2022 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 7,663 | +0.03(+3.26%) |
| Aug 15, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.01(+1.10%) |
| Aug 12, 2022 | 1.000 | 1.000 | 0.9100 | 0.9100 | 1,300 | -0.09(-9.00%) |
| Aug 10, 2022 | 1.000 | 0 | +0.08(+8.70%) | |||
| Aug 09, 2022 | 0.9500 | 0.9750 | 0.9200 | 0.9200 | 7,800 | -0.03(-3.16%) |
| Aug 08, 2022 | 0.9800 | 1.000 | 0.9381 | 0.9500 | 69,265 | -0.05(-5.00%) |
| Aug 05, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,362 | +0.00(+0.00%) |
| Aug 04, 2022 | 0.9900 | 1.025 | 0.9900 | 1.000 | 74,390 | +0.10(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.