Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 255 | +0.02(+1.77%) |
Jan 27, 2022 | 1.130 | 0 | +0.03(+2.73%) | |||
Jan 26, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 285 | +0.00(+0.00%) |
Jan 25, 2022 | 1.149 | 1.149 | 1.100 | 1.100 | 3,258 | +0.08(+7.84%) |
Jan 24, 2022 | 1.020 | 1.150 | 1.020 | 1.020 | 3,900 | -0.18(-15.00%) |
Jan 21, 2022 | 1.190 | 1.200 | 1.120 | 1.200 | 46,060 | -0.02(-1.64%) |
Jan 20, 2022 | 1.190 | 1.230 | 1.190 | 1.220 | 42,432 | +0.05(+4.27%) |
Jan 19, 2022 | 1.190 | 1.190 | 1.170 | 1.170 | 201 | -0.03(-2.50%) |
Jan 18, 2022 | 1.190 | 1.200 | 1.190 | 1.200 | 2,588 | +0.01(+0.84%) |
Jan 14, 2022 | 1.190 | 0 | +0.04(+3.48%) | |||
Jan 13, 2022 | 1.170 | 1.170 | 1.150 | 1.150 | 2,358 | +0.00(+0.00%) |
Jan 12, 2022 | 1.190 | 1.190 | 1.150 | 1.150 | 45,100 | -0.04(-3.36%) |
Jan 11, 2022 | 1.180 | 1.200 | 0.9800 | 1.190 | 43,868 | +0.04(+3.48%) |
Jan 10, 2022 | 1.160 | 1.170 | 1.150 | 1.150 | 600 | -0.01(-0.86%) |
Jan 07, 2022 | 1.190 | 1.250 | 1.150 | 1.160 | 37,398 | -0.03(-2.52%) |
Jan 06, 2022 | 1.180 | 1.200 | 1.170 | 1.190 | 37,760 | -0.01(-0.83%) |
Jan 05, 2022 | 1.230 | 1.230 | 1.150 | 1.200 | 14,084 | -0.04(-3.23%) |
Jan 04, 2022 | 1.120 | 1.240 | 1.120 | 1.240 | 6,145 | +0.09(+7.83%) |
Jan 03, 2022 | 1.120 | 1.210 | 1.100 | 1.150 | 17,887 | +0.00(+0.00%) |
Dec 31, 2021 | 1.140 | 1.150 | 1.140 | 1.150 | 3,933 | +0.02(+1.55%) |
Dec 30, 2021 | 1.020 | 1.133 | 1.020 | 1.133 | 10,113 | +0.15(+15.56%) |
Dec 29, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 700 | -0.06(-5.77%) |
Dec 28, 2021 | 1.000 | 1.040 | 1.000 | 1.040 | 11,951 | +0.02(+1.96%) |
Dec 27, 2021 | 1.020 | 1.100 | 1.020 | 1.020 | 7,852 | +0.00(+0.00%) |
Dec 23, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 2,353 | +0.02(+2.00%) |
Dec 22, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 9,234 | +0.00(+0.00%) |
Dec 21, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 29,535 | +0.04(+4.17%) |
Dec 20, 2021 | 1.000 | 1.070 | 0.9500 | 0.9600 | 42,051 | -0.04(-4.00%) |
Dec 17, 2021 | 1.250 | 1.250 | 0.9500 | 1.000 | 136,945 | -0.22(-18.03%) |
Dec 16, 2021 | 1.350 | 1.350 | 1.210 | 1.220 | 23,257 | -0.09(-6.87%) |
Dec 15, 2021 | 1.310 | 1.320 | 1.310 | 1.310 | 10,309 | -0.10(-7.09%) |
Dec 14, 2021 | 1.450 | 1.470 | 1.410 | 1.410 | 10,298 | -0.05(-3.42%) |
Dec 13, 2021 | 1.410 | 1.525 | 1.410 | 1.460 | 41,560 | +0.06(+4.29%) |
Dec 10, 2021 | 1.420 | 1.420 | 1.370 | 1.400 | 34,503 | -0.01(-0.36%) |
Dec 09, 2021 | 1.390 | 1.550 | 1.390 | 1.405 | 13,994 | +0.02(+1.08%) |
Dec 08, 2021 | 1.390 | 1.390 | 1.350 | 1.390 | 6,390 | -0.06(-4.14%) |
Dec 07, 2021 | 1.260 | 1.450 | 1.260 | 1.450 | 8,501 | +0.20(+16.00%) |
Dec 06, 2021 | 1.175 | 1.250 | 1.160 | 1.250 | 33,171 | +0.08(+7.30%) |
Dec 03, 2021 | 1.165 | 1.165 | 1.165 | 1.165 | 117 | +0.01(+0.43%) |
Dec 02, 2021 | 1.160 | 1.165 | 1.150 | 1.160 | 10,414 | -0.01(-0.85%) |
Dec 01, 2021 | 1.140 | 1.175 | 1.140 | 1.170 | 8,450 | +0.02(+1.74%) |
Nov 30, 2021 | 1.155 | 1.180 | 1.140 | 1.150 | 17,618 | +0.01(+0.88%) |
Nov 29, 2021 | 1.160 | 1.180 | 1.130 | 1.140 | 61,058 | -0.03(-2.56%) |
Nov 26, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
Nov 24, 2021 | 1.150 | 1.180 | 1.150 | 1.170 | 12,076 | +0.05(+4.46%) |
Nov 23, 2021 | 1.130 | 1.170 | 1.100 | 1.120 | 18,131 | -0.02(-2.18%) |
Nov 22, 2021 | 1.180 | 1.180 | 1.110 | 1.145 | 11,660 | +0.06(+6.02%) |
Nov 19, 2021 | 1.080 | 1.080 | 1.065 | 1.080 | 3,573 | +0.03(+2.86%) |
Nov 18, 2021 | 1.128 | 1.128 | 1.050 | 1.050 | 5,405 | +0.00(+0.00%) |
Nov 17, 2021 | 1.100 | 1.180 | 1.050 | 1.050 | 32,389 | -0.05(-4.55%) |
Nov 15, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.09(+8.48%) | |
Nov 12, 2021 | 0.9600 | 1.014 | 0.9600 | 1.014 | 335 | +0.01(+1.40%) |
Nov 11, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 2,786 | +0.06(+6.38%) |
Nov 09, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 898 | +0.01(+1.08%) |
Nov 08, 2021 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 3,200 | -0.05(-5.10%) |
Nov 05, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,115 | +0.05(+5.38%) |
Nov 04, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | -0.07(-7.00%) |
Nov 02, 2021 | 1.000 | 1.000 | 1.000 | 10 | +0.04(+3.63%) | |
Oct 29, 2021 | 0.9650 | 0.9650 | 0.9650 | 26 | -0.04(-3.50%) | |
Oct 27, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.65%) | |
Oct 26, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.8500 | 740 | -0.06(-6.59%) |
Oct 25, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 120 | +0.00(+0.00%) |
Oct 21, 2021 | 0.9100 | 0.9100 | 0.9100 | 28 | +0.00(+0.00%) | |
Oct 19, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.04(-4.21%) | |
Oct 18, 2021 | 0.9750 | 0.9750 | 0.9500 | 0.9500 | 200 | +0.03(+3.13%) |
Oct 15, 2021 | 0.9347 | 0.9347 | 0.9212 | 0.9212 | 6,518 | -0.05(-5.03%) |
Oct 14, 2021 | 0.9633 | 0.9900 | 0.9633 | 0.9700 | 6,100 | +0.02(+2.31%) |
Oct 13, 2021 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | 100 | -0.02(-1.58%) |
Oct 12, 2021 | 0.9633 | 0.9633 | 0.9633 | 0.9633 | 1,093 | +0.03(+3.69%) |
Oct 08, 2021 | 0.9290 | 0.9290 | 0.9290 | 75 | -0.07(-7.10%) | |
Oct 07, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.15(+17.65%) |
Oct 04, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.08(-8.60%) | |
Sep 30, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.9300 | 0.9820 | 0.9300 | 0.9300 | 2,992 | +0.08(+9.41%) |
Sep 23, 2021 | 0.8500 | 0.8500 | 0.8500 | 25 | -0.01(-1.16%) | |
Sep 22, 2021 | 0.8500 | 0.9300 | 0.8500 | 0.8600 | 578 | +0.01(+1.18%) |
Sep 21, 2021 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 1,212 | +0.05(+6.25%) |
Sep 20, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 325 | -0.05(-5.88%) |
Sep 17, 2021 | 0.8504 | 0.8504 | 0.8500 | 0.8500 | 1,400 | +0.00(+0.00%) |
Sep 16, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 12,344 | -0.10(-10.53%) |
Sep 15, 2021 | 0.9500 | 0.9500 | 0.7700 | 0.9500 | 4,579 | -0.05(-5.00%) |
Sep 13, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 1.010 | 1.010 | 1.000 | 1.000 | 16,068 | +0.00(+0.00%) |
Sep 09, 2021 | 1.030 | 1.030 | 1.000 | 1.000 | 2,090 | -0.02(-1.96%) |
Sep 08, 2021 | 1.020 | 1.020 | 1.010 | 1.020 | 1,572 | +0.02(+2.00%) |
Sep 07, 2021 | 0.9000 | 1.000 | 0.9000 | 1.000 | 395 | -0.06(-5.30%) |
Sep 02, 2021 | 1.056 | 1.056 | 1.056 | 0 | +0.01(+0.57%) | |
Sep 01, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
Aug 30, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
Aug 26, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) | |
Aug 24, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.12(+13.50%) | |
Aug 23, 2021 | 1.050 | 1.050 | 0.9075 | 0.9075 | 2,933 | -0.13(-12.74%) |
Aug 19, 2021 | 1.040 | 1.040 | 1.040 | 44 | -0.08(-7.56%) | |
Aug 18, 2021 | 1.100 | 1.125 | 1.100 | 1.125 | 2,550 | +0.02(+2.27%) |
Aug 17, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.06(-5.17%) |
Aug 16, 2021 | 1.200 | 1.200 | 1.070 | 1.160 | 5,526 | -0.04(-3.33%) |
Aug 12, 2021 | 1.200 | 1.200 | 1.200 | 9 | +0.05(+4.35%) | |
Aug 11, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 166 | -0.10(-8.00%) |
Aug 10, 2021 | 1.070 | 1.250 | 1.070 | 1.250 | 371 | +0.05(+4.17%) |
Aug 09, 2021 | 1.210 | 1.210 | 1.200 | 1.200 | 2,200 | +0.00(+0.00%) |
Aug 06, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 298 | -0.06(-4.99%) |
Aug 05, 2021 | 1.240 | 1.263 | 1.200 | 1.263 | 850 | -0.01(-0.55%) |
Aug 04, 2021 | 1.250 | 1.270 | 1.240 | 1.270 | 1,100 | -0.00(-0.16%) |
Aug 02, 2021 | 1.272 | 1.272 | 1.272 | 0 | +0.04(+3.41%) | |
Jul 28, 2021 | 1.230 | 1.230 | 1.230 | 4 | +0.02(+1.65%) | |
Jul 20, 2021 | 1.210 | 1.210 | 1.210 | 8 | +0.01(+0.83%) | |
Jul 19, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 110 | -0.15(-11.11%) |
Jul 15, 2021 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
Jul 14, 2021 | 1.375 | 1.400 | 1.300 | 1.400 | 6,446 | -0.01(-0.36%) |
Jul 13, 2021 | 1.400 | 1.405 | 1.400 | 1.405 | 2,058 | +0.02(+1.08%) |
Jul 12, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 800 | +0.08(+6.11%) |
Jul 09, 2021 | 1.290 | 1.310 | 1.290 | 1.310 | 685 | +0.00(+0.00%) |
Jul 08, 2021 | 1.420 | 1.425 | 1.200 | 1.310 | 2,583 | -0.11(-7.75%) |
Jul 06, 2021 | 1.420 | 1.420 | 1.420 | 1 | +0.01(+0.71%) | |
Jul 02, 2021 | 1.400 | 1.410 | 1.400 | 1.410 | 309 | +0.01(+0.71%) |
Jul 01, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 612 | +0.00(+0.00%) |
Jun 30, 2021 | 1.380 | 1.400 | 1.350 | 1.400 | 2,700 | -0.03(-2.10%) |
Jun 25, 2021 | 1.430 | 1.430 | 1.430 | 5 | -0.02(-1.38%) | |
Jun 24, 2021 | 1.350 | 1.450 | 1.350 | 1.450 | 988 | -0.02(-1.36%) |
Jun 23, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 330 | +0.00(+0.00%) |
Jun 22, 2021 | 1.500 | 1.500 | 1.470 | 1.470 | 750 | +0.07(+5.00%) |
Jun 21, 2021 | 1.300 | 1.420 | 1.050 | 1.400 | 13,771 | +0.16(+12.90%) |
Jun 18, 2021 | 1.110 | 1.290 | 1.000 | 1.240 | 47,001 | -0.15(-10.79%) |
Jun 17, 2021 | 1.400 | 1.400 | 1.265 | 1.390 | 9,500 | -0.03(-2.11%) |
Jun 16, 2021 | 1.400 | 1.420 | 1.400 | 1.420 | 299 | +0.00(+0.00%) |
Jun 15, 2021 | 1.413 | 1.420 | 1.400 | 1.420 | 4,518 | +0.00(+0.00%) |
Jun 14, 2021 | 1.290 | 1.500 | 1.150 | 1.420 | 4,404 | -0.08(-5.33%) |
Jun 11, 2021 | 1.390 | 1.500 | 1.390 | 1.500 | 500 | +0.00(+0.00%) |
Jun 10, 2021 | 1.470 | 1.500 | 1.280 | 1.500 | 1,324 | +0.02(+1.56%) |
Jun 08, 2021 | 1.477 | 1.477 | 1.477 | 0 | -0.02(-1.53%) | |
Jun 07, 2021 | 1.550 | 1.550 | 1.490 | 1.500 | 22,233 | +0.01(+0.67%) |
Jun 04, 2021 | 1.600 | 1.720 | 0.9600 | 1.490 | 16,018 | -0.11(-7.17%) |
Jun 03, 2021 | 1.600 | 1.750 | 1.600 | 1.605 | 1,211 | -0.15(-8.29%) |
Jun 02, 2021 | 1.550 | 1.900 | 1.520 | 1.750 | 40,363 | +0.28(+19.05%) |
Jun 01, 2021 | 1.400 | 1.550 | 1.350 | 1.470 | 21,666 | +0.09(+6.52%) |
May 28, 2021 | 1.382 | 1.382 | 1.380 | 1.380 | 335 | +0.04(+2.99%) |
May 27, 2021 | 1.330 | 1.450 | 1.310 | 1.340 | 17,719 | +0.05(+3.88%) |
May 26, 2021 | 1.260 | 1.300 | 1.250 | 1.290 | 8,486 | +0.04(+3.20%) |
May 25, 2021 | 1.250 | 1.250 | 1.240 | 1.250 | 6,769 | +0.00(+0.00%) |
May 24, 2021 | 1.200 | 1.250 | 1.200 | 1.250 | 8,411 | +0.04(+3.31%) |
May 21, 2021 | 1.120 | 1.230 | 1.100 | 1.210 | 10,403 | +0.09(+8.04%) |
May 20, 2021 | 1.000 | 1.120 | 1.000 | 1.120 | 2,978 | +0.02(+1.82%) |
May 19, 2021 | 1.120 | 1.120 | 0.9800 | 1.100 | 6,147 | -0.02(-1.79%) |
May 18, 2021 | 1.080 | 1.120 | 1.080 | 1.120 | 5,868 | +0.02(+1.82%) |
May 17, 2021 | 1.000 | 1.125 | 1.000 | 1.100 | 5,607 | +0.15(+15.79%) |
May 14, 2021 | 1.020 | 1.220 | 0.9500 | 0.9500 | 2,837 | -0.07(-6.86%) |
May 13, 2021 | 1.000 | 1.020 | 1.000 | 1.020 | 5,562 | +0.04(+4.08%) |
May 11, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.17(-14.78%) | |
May 10, 2021 | 0.9500 | 1.240 | 0.9500 | 1.150 | 24,823 | +0.15(+15.00%) |
May 07, 2021 | 1.050 | 1.050 | 1.000 | 1.000 | 1,525 | -0.05(-4.76%) |
May 06, 2021 | 1.090 | 1.090 | 1.050 | 1.050 | 4,129 | +0.00(+0.00%) |
May 05, 2021 | 1.020 | 1.250 | 1.020 | 1.050 | 9,710 | +0.03(+2.94%) |
May 04, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 2,797 | +0.02(+2.00%) |
May 03, 2021 | 0.9300 | 1.020 | 0.9300 | 1.000 | 7,581 | +0.07(+7.53%) |
Apr 30, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | -0.02(-1.88%) |
Apr 29, 2021 | 0.9478 | 0.9478 | 0.9478 | 20 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.9335 | 0.9856 | 0.9335 | 0.9478 | 929 | +0.05(+5.31%) |
Apr 27, 2021 | 0.9406 | 0.9406 | 0.9000 | 0.9000 | 736 | +0.00(+0.00%) |
Apr 26, 2021 | 0.9000 | 0.9000 | 0.9000 | 127 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.9001 | 0.9001 | 0.9000 | 0.9000 | 15,100 | -0.06(-6.25%) |
Apr 22, 2021 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 9,141 | +0.09(+10.98%) |
Apr 21, 2021 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 200 | -0.01(-0.59%) |
Apr 20, 2021 | 0.9000 | 0.9000 | 0.8701 | 0.8701 | 12,500 | -0.04(-4.38%) |
Apr 19, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 11,155 | -0.04(-4.21%) |
Apr 16, 2021 | 0.8708 | 0.9500 | 0.8708 | 0.9500 | 3,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 16,427 | +0.02(+2.15%) |
Apr 14, 2021 | 0.9293 | 0.9300 | 0.9293 | 0.9300 | 7,787 | +0.00(+0.00%) |
Apr 13, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 254 | +0.05(+5.68%) |
Apr 12, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 11,928 | -0.12(-12.00%) |
Apr 09, 2021 | 1.000 | 1.000 | 1.000 | 64 | +0.00(+0.00%) | |
Apr 08, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 630 | +0.00(+0.00%) |
Apr 07, 2021 | 1.000 | 1.000 | 0.9700 | 1.000 | 11,199 | +0.00(+0.00%) |
Apr 06, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 4,101 | +0.03(+2.56%) |
Apr 05, 2021 | 0.9200 | 0.9800 | 0.9000 | 0.9750 | 33,299 | +0.08(+9.55%) |
Apr 01, 2021 | 0.8050 | 0.8900 | 0.8050 | 0.8900 | 7,800 | -0.01(-1.11%) |
Mar 31, 2021 | 1.000 | 1.000 | 0.8950 | 0.9000 | 10,259 | -0.01(-1.10%) |
Mar 30, 2021 | 0.9200 | 1.000 | 0.8900 | 0.9100 | 24,051 | -0.01(-1.09%) |
Mar 29, 2021 | 0.8510 | 0.9200 | 0.8510 | 0.9200 | 6,536 | +0.06(+6.96%) |
Mar 26, 2021 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 300 | +0.00(+0.01%) |
Mar 25, 2021 | 0.8855 | 0.9200 | 0.8600 | 0.8600 | 2,654 | -0.05(-5.55%) |
Mar 24, 2021 | 0.9414 | 0.9716 | 0.9105 | 0.9105 | 3,234 | +0.05(+5.86%) |
Mar 23, 2021 | 0.9256 | 0.9256 | 0.8601 | 0.8601 | 250 | -0.09(-9.46%) |
Mar 22, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 24,389 | +0.03(+3.26%) |
Mar 19, 2021 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | 11,600 | +0.11(+13.55%) |
Mar 18, 2021 | 0.9000 | 0.9100 | 0.8102 | 0.8102 | 33,588 | -0.08(-8.66%) |
Mar 17, 2021 | 0.8900 | 0.9450 | 0.8800 | 0.8870 | 8,572 | +0.03(+3.13%) |
Mar 16, 2021 | 0.8601 | 0.8601 | 0.8601 | 10 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.9000 | 0.9500 | 0.8500 | 0.8601 | 5,838 | +0.01(+1.19%) |
Mar 12, 2021 | 0.8055 | 0.9295 | 0.8055 | 0.8500 | 2,100 | -0.10(-10.53%) |
Mar 11, 2021 | 0.9500 | 0.9500 | 0.8575 | 0.9500 | 9,157 | +0.06(+6.73%) |
Mar 10, 2021 | 0.8900 | 0.8950 | 0.8900 | 0.8901 | 12,857 | -0.01(-1.10%) |
Mar 09, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | 5,094 | +0.08(+9.76%) |
Mar 08, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,595 | +0.01(+1.25%) |
Mar 05, 2021 | 0.7900 | 0.8199 | 0.7001 | 0.8099 | 15,200 | +0.02(+2.52%) |
Mar 04, 2021 | 0.8020 | 0.8021 | 0.7900 | 0.7900 | 8,044 | -0.08(-8.72%) |
Mar 03, 2021 | 0.8000 | 0.8655 | 0.7900 | 0.8655 | 19,056 | -0.06(-6.94%) |
Mar 02, 2021 | 0.9450 | 0.9500 | 0.9200 | 0.9300 | 3,610 | +0.05(+5.38%) |
Mar 01, 2021 | 0.8295 | 0.9000 | 0.8000 | 0.8825 | 8,639 | +0.13(+17.65%) |
Feb 26, 2021 | 0.8000 | 0.8200 | 0.7501 | 0.7501 | 9,100 | -0.10(-11.75%) |
Feb 25, 2021 | 0.9500 | 0.9500 | 0.8200 | 0.8500 | 14,692 | -0.10(-10.53%) |
Feb 24, 2021 | 0.7700 | 1.000 | 0.7700 | 0.9500 | 6,676 | +0.17(+22.58%) |
Feb 23, 2021 | 0.8500 | 0.8800 | 0.7750 | 0.7750 | 4,957 | -0.09(-10.40%) |
Feb 22, 2021 | 0.8750 | 1.000 | 0.7700 | 0.8650 | 9,530 | +0.09(+12.34%) |
Feb 19, 2021 | 0.8400 | 0.8800 | 0.7700 | 0.7700 | 12,900 | -0.08(-9.41%) |
Feb 18, 2021 | 0.8750 | 0.9000 | 0.8500 | 0.8500 | 4,390 | +0.01(+1.19%) |
Feb 17, 2021 | 0.8000 | 0.9175 | 0.8000 | 0.8400 | 12,350 | +0.04(+5.00%) |
Feb 16, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 30,111 | -0.05(-5.88%) |
Feb 12, 2021 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | 7,500 | +0.04(+4.42%) |
Feb 11, 2021 | 0.9800 | 0.9800 | 0.8101 | 0.8140 | 15,805 | +0.03(+4.37%) |
Feb 10, 2021 | 0.7799 | 0.8100 | 0.7300 | 0.7799 | 11,950 | +0.03(+3.99%) |
Feb 09, 2021 | 0.6900 | 0.8500 | 0.6900 | 0.7500 | 34,060 | +0.10(+15.38%) |
Feb 08, 2021 | 0.6500 | 0.9700 | 0.6300 | 0.6500 | 194,497 | +0.00(+0.00%) |
Feb 05, 2021 | 0.6495 | 0.6500 | 0.6495 | 0.6500 | 2,100 | +0.00(+0.00%) |
Feb 04, 2021 | 0.6500 | 0.6500 | 0.6500 | 58 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 3,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 14,843 | +0.03(+4.40%) |