Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.380 | 1.400 | 1.350 | 1.400 | 2,700 | -0.03(-2.10%) |
Jun 25, 2021 | 1.430 | 1.430 | 1.430 | 5 | -0.02(-1.38%) | |
Jun 24, 2021 | 1.350 | 1.450 | 1.350 | 1.450 | 988 | -0.02(-1.36%) |
Jun 23, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 330 | +0.00(+0.00%) |
Jun 22, 2021 | 1.500 | 1.500 | 1.470 | 1.470 | 750 | +0.07(+5.00%) |
Jun 21, 2021 | 1.300 | 1.420 | 1.050 | 1.400 | 13,771 | +0.16(+12.90%) |
Jun 18, 2021 | 1.110 | 1.290 | 1.000 | 1.240 | 47,001 | -0.15(-10.79%) |
Jun 17, 2021 | 1.400 | 1.400 | 1.265 | 1.390 | 9,500 | -0.03(-2.11%) |
Jun 16, 2021 | 1.400 | 1.420 | 1.400 | 1.420 | 299 | +0.00(+0.00%) |
Jun 15, 2021 | 1.413 | 1.420 | 1.400 | 1.420 | 4,518 | +0.00(+0.00%) |
Jun 14, 2021 | 1.290 | 1.500 | 1.150 | 1.420 | 4,404 | -0.08(-5.33%) |
Jun 11, 2021 | 1.390 | 1.500 | 1.390 | 1.500 | 500 | +0.00(+0.00%) |
Jun 10, 2021 | 1.470 | 1.500 | 1.280 | 1.500 | 1,324 | +0.02(+1.56%) |
Jun 08, 2021 | 1.477 | 1.477 | 1.477 | 0 | -0.02(-1.53%) | |
Jun 07, 2021 | 1.550 | 1.550 | 1.490 | 1.500 | 22,233 | +0.01(+0.67%) |
Jun 04, 2021 | 1.600 | 1.720 | 0.9600 | 1.490 | 16,018 | -0.11(-7.17%) |
Jun 03, 2021 | 1.600 | 1.750 | 1.600 | 1.605 | 1,211 | -0.15(-8.29%) |
Jun 02, 2021 | 1.550 | 1.900 | 1.520 | 1.750 | 40,363 | +0.28(+19.05%) |
Jun 01, 2021 | 1.400 | 1.550 | 1.350 | 1.470 | 21,666 | +0.09(+6.52%) |
May 28, 2021 | 1.382 | 1.382 | 1.380 | 1.380 | 335 | +0.04(+2.99%) |
May 27, 2021 | 1.330 | 1.450 | 1.310 | 1.340 | 17,719 | +0.05(+3.88%) |
May 26, 2021 | 1.260 | 1.300 | 1.250 | 1.290 | 8,486 | +0.04(+3.20%) |
May 25, 2021 | 1.250 | 1.250 | 1.240 | 1.250 | 6,769 | +0.00(+0.00%) |
May 24, 2021 | 1.200 | 1.250 | 1.200 | 1.250 | 8,411 | +0.04(+3.31%) |
May 21, 2021 | 1.120 | 1.230 | 1.100 | 1.210 | 10,403 | +0.09(+8.04%) |
May 20, 2021 | 1.000 | 1.120 | 1.000 | 1.120 | 2,978 | +0.02(+1.82%) |
May 19, 2021 | 1.120 | 1.120 | 0.9800 | 1.100 | 6,147 | -0.02(-1.79%) |
May 18, 2021 | 1.080 | 1.120 | 1.080 | 1.120 | 5,868 | +0.02(+1.82%) |
May 17, 2021 | 1.000 | 1.125 | 1.000 | 1.100 | 5,607 | +0.15(+15.79%) |
May 14, 2021 | 1.020 | 1.220 | 0.9500 | 0.9500 | 2,837 | -0.07(-6.86%) |
May 13, 2021 | 1.000 | 1.020 | 1.000 | 1.020 | 5,562 | +0.04(+4.08%) |
May 11, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.17(-14.78%) | |
May 10, 2021 | 0.9500 | 1.240 | 0.9500 | 1.150 | 24,823 | +0.15(+15.00%) |
May 07, 2021 | 1.050 | 1.050 | 1.000 | 1.000 | 1,525 | -0.05(-4.76%) |
May 06, 2021 | 1.090 | 1.090 | 1.050 | 1.050 | 4,129 | +0.00(+0.00%) |
May 05, 2021 | 1.020 | 1.250 | 1.020 | 1.050 | 9,710 | +0.03(+2.94%) |
May 04, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 2,797 | +0.02(+2.00%) |
May 03, 2021 | 0.9300 | 1.020 | 0.9300 | 1.000 | 7,581 | +0.07(+7.53%) |
Apr 30, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | -0.02(-1.88%) |
Apr 29, 2021 | 0.9478 | 0.9478 | 0.9478 | 20 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.9335 | 0.9856 | 0.9335 | 0.9478 | 929 | +0.05(+5.31%) |
Apr 27, 2021 | 0.9406 | 0.9406 | 0.9000 | 0.9000 | 736 | +0.00(+0.00%) |
Apr 26, 2021 | 0.9000 | 0.9000 | 0.9000 | 127 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.9001 | 0.9001 | 0.9000 | 0.9000 | 15,100 | -0.06(-6.25%) |
Apr 22, 2021 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 9,141 | +0.09(+10.98%) |
Apr 21, 2021 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 200 | -0.01(-0.59%) |
Apr 20, 2021 | 0.9000 | 0.9000 | 0.8701 | 0.8701 | 12,500 | -0.04(-4.38%) |
Apr 19, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 11,155 | -0.04(-4.21%) |
Apr 16, 2021 | 0.8708 | 0.9500 | 0.8708 | 0.9500 | 3,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 16,427 | +0.02(+2.15%) |
Apr 14, 2021 | 0.9293 | 0.9300 | 0.9293 | 0.9300 | 7,787 | +0.00(+0.00%) |
Apr 13, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 254 | +0.05(+5.68%) |
Apr 12, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 11,928 | -0.12(-12.00%) |
Apr 09, 2021 | 1.000 | 1.000 | 1.000 | 64 | +0.00(+0.00%) | |
Apr 08, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 630 | +0.00(+0.00%) |
Apr 07, 2021 | 1.000 | 1.000 | 0.9700 | 1.000 | 11,199 | +0.00(+0.00%) |
Apr 06, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 4,101 | +0.03(+2.56%) |
Apr 05, 2021 | 0.9200 | 0.9800 | 0.9000 | 0.9750 | 33,299 | +0.08(+9.55%) |