Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9500	0.9500	0.9000	0.9500	9,345	+0.00(+0.00%)
Jan 27, 2023				0.9500	75	+0.00(+0.00%)
Jan 26, 2023	0.9000	0.9500	0.9000	0.9500	5,350	-0.05(-5.00%)
Jan 20, 2023				1.000	13	+0.02(+2.04%)
Jan 19, 2023	0.9700	0.9800	0.9700	0.9800	3,200	-0.02(-2.00%)
Jan 18, 2023	1.000	1.000	0.9000	1.000	441	+0.10(+11.11%)
Jan 11, 2023				0.9000	50	-0.10(-10.00%)
Jan 06, 2023				1.000	0	+0.00(+0.00%)
Jan 04, 2023				1.000	5	+0.14(+16.28%)
Dec 30, 2022				0.8600	0	+0.01(+1.18%)
Dec 29, 2022	0.8500	0.8500	0.8500	0.8500	1,075	-0.05(-5.56%)
Dec 28, 2022	0.9000	0.9000	0.9000	0.9000	599	+0.05(+5.88%)
Dec 21, 2022				0.8500	0	+0.00(+0.00%)
Dec 16, 2022				0.8500	18	-0.04(-4.49%)
Dec 15, 2022	0.8900	0.8900	0.8900	0.8900	10,900	+0.00(+0.00%)
Dec 12, 2022				0.8900	0	+0.03(+3.67%)
Dec 08, 2022				0.8585	2	-0.03(-3.54%)
Dec 07, 2022	0.9300	0.9300	0.8900	0.8900	5,025	-0.00(-0.06%)
Dec 06, 2022	0.8800	0.8905	0.8800	0.8905	10,950	+0.01(+1.19%)
Dec 05, 2022	0.8800	0.8800	0.8800	0.8800	382	-0.05(-5.38%)
Dec 02, 2022	0.9300	0.9300	0.9300	0.9300	3,500	+0.02(+2.20%)
Dec 01, 2022	0.9100	0.9100	0.9100	0.9100	2,000	-0.02(-2.15%)
Nov 30, 2022	0.9300	0.9300	0.9300	0.9300	4,500	+0.01(+1.09%)
Nov 25, 2022				0.9200	0	+0.07(+8.24%)
Nov 23, 2022	0.9200	0.9200	0.8300	0.8500	17,077	-0.09(-9.57%)
Nov 22, 2022	0.9400	0.9400	0.9400	0.9400	2,550	+0.03(+3.30%)
Nov 21, 2022	0.9100	0.9100	0.9100	0.9100	190	-0.00(-0.05%)
Nov 18, 2022	0.9100	0.9105	0.9100	0.9105	2,900	-0.03(-3.14%)
Nov 17, 2022	0.9400	0.9400	0.9400	0.9400	3,000	+0.01(+1.08%)
Nov 14, 2022				0.9300	0	+0.01(+1.10%)
Nov 10, 2022				0.9199	0	+0.01(+1.09%)
Nov 08, 2022				0.9100	0	+0.03(+3.41%)
Nov 04, 2022				0.8800	0	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.