Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.970 | 7.180 | 6.950 | 6.950 | 52,990 | +0.00(+0.00%) |
Apr 29, 2015 | 7.080 | 7.150 | 6.890 | 6.950 | 36,574 | +0.00(+0.00%) |
Apr 28, 2015 | 7.020 | 7.020 | 6.680 | 6.950 | 35,652 | +0.03(+0.43%) |
Apr 27, 2015 | 7.090 | 7.191 | 6.840 | 6.920 | 53,330 | -0.20(-2.81%) |
Apr 24, 2015 | 7.400 | 7.510 | 7.030 | 7.120 | 55,133 | -0.13(-1.79%) |
Apr 23, 2015 | 7.230 | 7.400 | 7.030 | 7.250 | 36,764 | +0.19(+2.69%) |
Apr 22, 2015 | 7.540 | 7.540 | 7.010 | 7.060 | 48,745 | -0.57(-7.47%) |
Apr 21, 2015 | 8.050 | 8.190 | 7.530 | 7.630 | 41,991 | -0.36(-4.51%) |
Apr 20, 2015 | 7.760 | 8.440 | 7.760 | 7.990 | 70,832 | +0.45(+5.97%) |
Apr 17, 2015 | 7.260 | 7.940 | 7.120 | 7.540 | 128,546 | +0.24(+3.29%) |
Apr 16, 2015 | 7.150 | 7.980 | 7.000 | 7.300 | 148,787 | +0.00(+0.00%) |
Apr 15, 2015 | 6.850 | 7.610 | 6.680 | 7.300 | 99,552 | +0.71(+10.77%) |
Apr 14, 2015 | 6.020 | 6.600 | 6.020 | 6.590 | 49,802 | +0.45(+7.33%) |
Apr 13, 2015 | 6.180 | 6.450 | 6.060 | 6.140 | 44,653 | +0.03(+0.49%) |
Apr 10, 2015 | 6.190 | 6.260 | 6.100 | 6.110 | 20,056 | -0.07(-1.13%) |
Apr 09, 2015 | 6.280 | 6.420 | 6.100 | 6.180 | 71,346 | -0.08(-1.28%) |
Apr 08, 2015 | 6.280 | 6.797 | 6.250 | 6.260 | 51,276 | -0.12(-1.88%) |
Apr 07, 2015 | 6.200 | 6.740 | 6.200 | 6.380 | 70,472 | +0.23(+3.74%) |
Apr 06, 2015 | 6.100 | 6.490 | 5.990 | 6.150 | 119,314 | +0.04(+0.65%) |
Apr 02, 2015 | 5.000 | 6.110 | 6.110 | 6.110 | 212,600 | +1.11(+22.20%) |
Apr 01, 2015 | 5.260 | 5.394 | 5.000 | 5.000 | 52,354 | -0.34(-6.37%) |
Mar 31, 2015 | 5.330 | 5.380 | 5.150 | 5.340 | 18,734 | -0.09(-1.66%) |
Mar 30, 2015 | 5.980 | 5.980 | 5.150 | 5.430 | 57,126 | -0.74(-11.99%) |
Mar 27, 2015 | 6.270 | 6.270 | 6.060 | 6.170 | 4,991 | -0.10(-1.59%) |
Mar 26, 2015 | 6.100 | 6.270 | 6.100 | 6.270 | 5,029 | +0.13(+2.12%) |
Mar 25, 2015 | 6.540 | 6.540 | 6.140 | 6.140 | 10,104 | -0.45(-6.83%) |
Mar 24, 2015 | 6.430 | 6.590 | 6.430 | 6.590 | 8,680 | -0.10(-1.49%) |
Mar 23, 2015 | 6.890 | 6.890 | 6.560 | 6.690 | 41,305 | -0.32(-4.56%) |
Mar 20, 2015 | 7.010 | 7.139 | 6.970 | 7.010 | 13,432 | +0.01(+0.14%) |
Mar 19, 2015 | 7.100 | 7.120 | 6.760 | 7.000 | 13,639 | +0.12(+1.74%) |
Mar 18, 2015 | 6.620 | 7.010 | 6.570 | 6.880 | 7,825 | +0.30(+4.56%) |
Mar 17, 2015 | 6.610 | 6.650 | 6.500 | 6.580 | 15,228 | +0.01(+0.15%) |
Mar 16, 2015 | 6.670 | 6.760 | 6.450 | 6.570 | 17,040 | -0.04(-0.61%) |
Mar 13, 2015 | 7.150 | 7.450 | 6.450 | 6.610 | 35,561 | -0.54(-7.55%) |
Mar 12, 2015 | 6.780 | 7.220 | 6.580 | 7.150 | 18,604 | +0.56(+8.50%) |
Mar 11, 2015 | 6.410 | 6.740 | 6.390 | 6.590 | 36,934 | +0.21(+3.29%) |
Mar 10, 2015 | 6.300 | 6.550 | 6.290 | 6.380 | 19,902 | +0.01(+0.16%) |
Mar 09, 2015 | 6.140 | 6.370 | 6.140 | 6.370 | 23,549 | +0.16(+2.58%) |
Mar 06, 2015 | 6.150 | 6.210 | 6.150 | 6.210 | 3,326 | +0.05(+0.81%) |
Mar 05, 2015 | 6.210 | 6.240 | 6.133 | 6.160 | 11,707 | -0.01(-0.16%) |
Mar 04, 2015 | 6.150 | 6.170 | 6.140 | 6.170 | 9,386 | +0.02(+0.33%) |
Mar 03, 2015 | 6.150 | 6.170 | 6.140 | 6.150 | 5,790 | -0.05(-0.81%) |
Mar 02, 2015 | 6.250 | 6.330 | 6.110 | 6.200 | 15,985 | -0.04(-0.64%) |
Feb 27, 2015 | 6.250 | 6.290 | 6.240 | 6.240 | 32,235 | -0.05(-0.79%) |
Feb 26, 2015 | 6.250 | 6.380 | 6.170 | 6.290 | 27,288 | +0.05(+0.80%) |
Feb 25, 2015 | 6.270 | 6.390 | 6.200 | 6.240 | 24,151 | -0.12(-1.89%) |
Feb 24, 2015 | 6.110 | 6.360 | 6.110 | 6.360 | 18,595 | +0.23(+3.75%) |
Feb 23, 2015 | 6.270 | 6.270 | 6.000 | 6.130 | 35,643 | -0.14(-2.23%) |
Feb 20, 2015 | 6.500 | 6.520 | 6.200 | 6.270 | 43,225 | -0.18(-2.79%) |
Feb 19, 2015 | 6.470 | 6.690 | 6.420 | 6.450 | 8,986 | +0.01(+0.16%) |
Feb 18, 2015 | 6.600 | 6.600 | 6.390 | 6.440 | 10,184 | -0.17(-2.57%) |
Feb 17, 2015 | 6.720 | 6.960 | 6.520 | 6.610 | 17,912 | -0.01(-0.15%) |
Feb 13, 2015 | 6.470 | 6.620 | 6.620 | 6.620 | 36,500 | +0.23(+3.60%) |
Feb 12, 2015 | 6.350 | 6.450 | 6.350 | 6.390 | 37,768 | +0.04(+0.63%) |
Feb 11, 2015 | 6.400 | 6.640 | 6.350 | 6.350 | 18,338 | -0.04(-0.63%) |
Feb 10, 2015 | 6.450 | 6.670 | 6.350 | 6.390 | 48,112 | -0.07(-1.08%) |
Feb 09, 2015 | 6.510 | 6.700 | 6.450 | 6.460 | 19,499 | -0.06(-0.92%) |
Feb 06, 2015 | 7.500 | 7.500 | 6.200 | 6.520 | 157,267 | -1.09(-14.32%) |
Feb 05, 2015 | 7.770 | 7.770 | 7.500 | 7.610 | 35,656 | +0.00(+0.00%) |
Feb 04, 2015 | 7.810 | 8.100 | 7.550 | 7.610 | 38,712 | -0.37(-4.64%) |
Feb 03, 2015 | 7.890 | 8.080 | 7.820 | 7.980 | 19,822 | +0.04(+0.50%) |