Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (OP: ARCW )

0.9600 UNCHANGED
Last Price Updated: 10:40 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2020 0.2400 0.3000 0.2400 0.3000 2,652 -0.05(-14.29%)
Oct 27, 2020 0.3599 0.3600 0.2501 0.3500 11,455 +0.11(+48.31%)
Oct 26, 2020 0.4800 0.4800 0.2200 0.2360 66,151 -0.20(-46.36%)
Oct 23, 2020 0.4500 0.4500 0.4400 0.4400 16,400 -0.04(-8.33%)
Oct 22, 2020 0.3900 0.4800 0.3900 0.4800 1,537 +0.02(+4.35%)
Oct 21, 2020 0.4600 0.4600 0.4600 0.4600 2,525 -0.02(-4.17%)
Oct 20, 2020 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Oct 19, 2020 0.4500 0.4800 0.4100 0.4800 26,824 +0.03(+6.67%)
Oct 16, 2020 0.3900 0.4500 0.3900 0.4500 3,100 +0.06(+15.38%)
Oct 14, 2020 0.3900 0.3900 0.3900 0 -0.03(-7.47%)
Oct 13, 2020 0.3900 0.4215 0.3900 0.4215 555 -0.02(-4.20%)
Oct 12, 2020 0.4395 0.4400 0.4395 0.4400 6,657 +0.04(+10.00%)
Oct 08, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2020 0.4000 0.4000 0.4000 63 +0.00(+0.00%)
Oct 06, 2020 0.3900 0.4150 0.3900 0.4000 6,000 -0.04(-9.09%)
Oct 05, 2020 0.4400 0.4400 0.4400 0.4400 1,033 +0.06(+15.42%)
Oct 02, 2020 0.3866 0.3866 0.3812 0.3812 500 -0.03(-7.12%)
Oct 01, 2020 0.3807 0.4104 0.3807 0.4104 1,920 -0.03(-6.73%)
Sep 30, 2020 0.4400 0.4400 0.4400 0.4400 300 +0.00(+0.00%)
Sep 29, 2020 0.3807 0.4400 0.3807 0.4400 2,348 +0.01(+2.33%)
Sep 28, 2020 0.4300 0.4400 0.3807 0.4300 12,501 -0.01(-1.15%)
Sep 25, 2020 0.4000 0.4350 0.4000 0.4350 1,600 +0.02(+4.79%)
Sep 23, 2020 0.4151 0.4151 0.4151 0 -0.03(-7.76%)
Sep 22, 2020 0.4200 0.4500 0.4200 0.4500 3,788 +0.02(+4.65%)
Sep 18, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 17, 2020 0.3806 0.4300 0.3801 0.4300 14,740 +0.03(+7.50%)
Sep 16, 2020 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Sep 15, 2020 0.4000 0.4000 0.4000 0.4000 2,222 +0.02(+5.24%)
Sep 14, 2020 0.4000 0.4000 0.3801 0.3801 5,210 +0.00(+0.00%)
Sep 11, 2020 0.3800 0.4300 0.3800 0.3801 6,300 +0.00(+0.03%)
Sep 10, 2020 0.3800 0.3800 0.3800 0.3800 104 +0.00(+0.00%)
Sep 09, 2020 0.4300 0.4300 0.3800 0.3800 10,668 -0.05(-11.63%)
Sep 08, 2020 0.3701 0.4300 0.3700 0.4300 1,548 +0.02(+4.88%)
Sep 04, 2020 0.4100 0.4100 0.4100 0.4100 2,700 -0.02(-4.65%)
Sep 03, 2020 0.4300 0.4300 0.4300 42 +0.00(+0.00%)
Sep 02, 2020 0.4300 0.4300 0.3700 0.4300 2,402 +0.06(+16.22%)
Sep 01, 2020 0.3800 0.4000 0.3700 0.3700 3,727 +0.00(+0.00%)
Aug 31, 2020 0.3700 0.3700 0.3700 45 +0.00(+0.00%)
Aug 28, 2020 0.3650 0.3800 0.3650 0.3700 4,500 -0.04(-9.76%)
Aug 27, 2020 0.3600 0.4100 0.3600 0.4100 1,319 +0.00(+0.00%)
Aug 26, 2020 0.3600 0.4100 0.3600 0.4100 4,836 +0.01(+2.50%)
Aug 25, 2020 0.3600 0.4000 0.3550 0.4000 7,506 -0.02(-4.76%)
Aug 24, 2020 0.4200 0.4200 0.4200 0.4200 802 +0.00(+0.00%)
Aug 21, 2020 0.4200 0.4200 0.4200 125 +0.00(+0.00%)
Aug 20, 2020 0.4000 0.4200 0.4000 0.4200 7,710 +0.00(+0.00%)
Aug 19, 2020 0.4200 0.4200 0.4200 0.4200 506 +0.00(+0.00%)
Aug 18, 2020 0.3550 0.4200 0.3550 0.4200 4,098 +0.00(+0.00%)
Aug 17, 2020 0.4200 0.4200 0.4200 0.4200 2,513 +0.07(+18.31%)
Aug 14, 2020 0.3925 0.4300 0.3550 0.3550 2,700 -0.06(-14.46%)
Aug 13, 2020 0.4000 0.4150 0.3925 0.4150 2,866 -0.04(-7.78%)
Aug 12, 2020 0.3560 0.4500 0.3560 0.4500 6,500 +0.10(+26.76%)
Aug 11, 2020 0.4199 0.4500 0.3550 0.3550 11,494 -0.05(-11.25%)
Aug 10, 2020 0.3875 0.4135 0.3875 0.4000 9,600 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4000 0.4000 0.4000 32,500 +0.05(+14.25%)
Aug 06, 2020 0.3501 0.3501 0.3501 32 +0.00(+0.00%)
Aug 05, 2020 0.4200 0.4200 0.3501 0.3501 2,990 -0.07(-16.64%)
Aug 04, 2020 0.4200 0.4200 0.4200 0.4200 2,506 +0.03(+9.06%)
Aug 03, 2020 0.3851 0.3851 0.3851 0.3851 25,920 +0.03(+10.00%)
Jul 30, 2020 0.3501 0.3501 0.3501 0 +0.05(+16.66%)
Jul 29, 2020 0.3001 0.3001 0.3001 0.3001 803 +0.00(+0.03%)
Jul 28, 2020 0.3000 0.3000 0.3000 11 +0.00(+0.00%)
Jul 27, 2020 0.3700 0.3700 0.3000 0.3000 5,216 -0.07(-18.92%)
Jul 24, 2020 0.3700 0.3700 0.3700 73 +0.00(+0.00%)
Jul 23, 2020 0.3900 0.3900 0.3700 0.3700 332 +0.02(+5.71%)
Jul 22, 2020 0.2500 0.3540 0.2500 0.3500 2,998 +0.04(+13.27%)
Jul 21, 2020 0.3090 0.3090 0.3090 0.3090 191 -0.02(-6.36%)
Jul 20, 2020 0.3300 0.3300 0.3300 0.3300 4,560 +0.03(+10.00%)
Jul 17, 2020 0.3000 0.3000 0.3000 0.3000 13,200 +0.00(+0.00%)
Jul 16, 2020 0.3000 0.3000 0.3000 0.3000 191 -0.05(-14.29%)
Jul 15, 2020 0.3000 0.3500 0.3000 0.3500 23,473 +0.02(+6.06%)
Jul 14, 2020 0.3400 0.3400 0.3300 0.3300 3,060 +0.03(+10.00%)
Jul 13, 2020 0.3500 0.3500 0.3000 0.3000 5,001 -0.03(-9.09%)
Jul 10, 2020 0.3300 0.3300 0.3300 0.3300 2,500 +0.03(+10.00%)
Jul 09, 2020 0.3000 0.3000 0.3000 11 +0.00(+0.00%)
Jul 08, 2020 0.3000 0.3000 0.3000 0.3000 390 +0.00(+0.00%)
Jul 07, 2020 0.3000 0.3000 0.3000 27 +0.00(+0.00%)
Jul 06, 2020 0.3000 0.3000 0.3000 82 +0.00(+0.00%)
Jul 02, 2020 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Jul 01, 2020 0.3000 0.3000 0.3000 0.3000 4,331 +0.00(+0.20%)
Jun 30, 2020 0.2200 0.2994 0.2200 0.2994 2,732 +0.08(+36.09%)
Jun 29, 2020 0.2200 0.2200 0.2200 0.2200 155 -0.08(-26.64%)
Jun 26, 2020 0.3000 0.3000 0.2200 0.2999 11,200 +0.05(+19.96%)
Jun 25, 2020 0.2500 0.2500 0.2500 52 +0.00(+0.00%)
Jun 24, 2020 0.2500 0.2500 0.2500 0.2500 144 -0.00(-0.79%)
Jun 23, 2020 0.2520 0.2520 0.2520 0.2520 3,184 +0.00(+0.80%)
Jun 22, 2020 0.3025 0.3025 0.2500 0.2500 3,564 -0.01(-4.69%)
Jun 19, 2020 0.3000 0.3000 0.2600 0.2623 10,000 +0.00(+0.88%)
Jun 18, 2020 0.2600 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Jun 17, 2020 0.2600 0.3000 0.2600 0.2600 8,747 +0.00(+0.00%)
Jun 16, 2020 0.2600 0.2600 0.2600 10 +0.00(+0.00%)
Jun 15, 2020 0.2899 0.2899 0.2600 0.2600 2,601 +0.00(+0.00%)
Jun 12, 2020 0.2600 0.2600 0.2600 56 +0.00(+0.00%)
Jun 11, 2020 0.2600 0.2600 0.2600 0.2600 751 -0.03(-10.31%)
Jun 10, 2020 0.2899 0.2899 0.2899 0.2899 750 +0.04(+15.96%)
Jun 09, 2020 0.2899 0.2899 0.2000 0.2500 6,626 +0.01(+4.17%)
Jun 08, 2020 0.2400 0.2400 0.2400 0.2400 13,226 -0.03(-9.43%)
Jun 05, 2020 0.2650 0.2650 0.2650 0.2650 2,500 +0.00(+0.00%)
Jun 04, 2020 0.2005 0.2650 0.2005 0.2650 3,217 -0.01(-1.85%)
Jun 03, 2020 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Jun 02, 2020 0.2100 0.2700 0.2100 0.2700 12,768 +0.08(+42.11%)
Jun 01, 2020 0.2000 0.2000 0.1900 0.1900 362 -0.08(-29.63%)
May 28, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 27, 2020 0.1721 0.2500 0.1721 0.2500 4,687 -0.01(-3.81%)
May 26, 2020 0.2600 0.2600 0.2599 0.2599 5,000 +0.06(+29.95%)
May 22, 2020 0.2000 0.2000 0.2000 3 +0.00(+0.00%)
May 21, 2020 0.2000 0.2000 0.2000 0.2000 1,000 -0.03(-13.04%)
May 20, 2020 0.2300 0.2450 0.2300 0.2300 6,655 +0.02(+9.52%)
May 19, 2020 0.2100 0.2100 0.2100 0.2100 2,580 +0.01(+5.00%)
May 18, 2020 0.2000 0.2000 0.2000 0.2000 13,536 +0.00(+0.00%)
May 15, 2020 0.1900 0.2000 0.1800 0.2000 16,600 +0.00(+0.00%)
May 14, 2020 0.1845 0.2100 0.1845 0.2000 54,285 +0.04(+25.00%)
May 13, 2020 0.1600 0.1600 0.1600 94 +0.00(+0.00%)
May 12, 2020 0.1675 0.1675 0.1600 0.1600 790 -0.01(-3.03%)
May 11, 2020 0.1650 0.1650 0.1650 0.1650 23,560 -0.02(-9.59%)
May 08, 2020 0.1850 0.1875 0.1825 0.1825 6,000 +0.03(+21.67%)
May 07, 2020 0.2000 0.2000 0.1400 0.1500 13,002 -0.02(-11.76%)
May 06, 2020 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-3.13%)
May 05, 2020 0.1800 0.1800 0.1755 0.1755 15,542 -0.00(-2.50%)
May 04, 2020 0.1950 0.1950 0.1800 0.1800 2,615 -0.02(-9.95%)
May 01, 2020 0.1999 0.1999 0.1999 0.1999 2,500 +0.01(+5.21%)
Apr 29, 2020 0.1900 0.1900 0.1900 0 +0.01(+6.74%)
Apr 28, 2020 0.1780 0.1780 0.1780 0.1780 1,500 +0.00(+0.00%)
Apr 27, 2020 0.1780 0.1780 0.1780 0.1780 2,393 -0.00(-0.56%)
Apr 24, 2020 0.1790 0.1790 0.1790 0.1790 1,000 +0.02(+11.87%)
Apr 22, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2020 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Apr 20, 2020 0.1619 0.1619 0.1600 0.1600 270 -0.02(-10.56%)
Apr 17, 2020 0.1600 0.1789 0.1600 0.1789 7,600 -0.00(-0.06%)
Apr 16, 2020 0.1790 0.1790 0.1790 0.1790 2,563 +0.00(+0.00%)
Apr 15, 2020 0.1800 0.1800 0.1790 0.1790 6,366 -0.00(-0.56%)
Apr 14, 2020 0.1500 0.1800 0.1500 0.1800 14,680 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Apr 09, 2020 0.1750 0.1800 0.1750 0.1800 12,100 +0.02(+16.13%)
Apr 08, 2020 0.1500 0.1550 0.1500 0.1550 41,251 +0.01(+3.33%)
Apr 07, 2020 0.1300 0.1500 0.1300 0.1500 3,668 +0.00(+0.00%)
Apr 06, 2020 0.1200 0.1550 0.1200 0.1500 21,070 +0.01(+7.22%)
Apr 03, 2020 0.1399 0.1399 0.1399 1 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1399 0.0620 0.1399 10,206 -0.06(-30.05%)
Apr 01, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.05(+29.03%)
Mar 31, 2020 0.1350 0.1550 0.0630 0.1550 7,516 +0.00(+0.00%)
Mar 30, 2020 0.1550 0.1550 0.1550 0.1550 1,824 +0.03(+21.09%)
Mar 27, 2020 0.1280 0.1280 0.1280 8 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1600 0.1200 0.1280 1,837 -0.03(-20.00%)
Mar 25, 2020 0.1600 0.1600 0.1600 120 +0.00(+0.00%)
Mar 23, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2020 0.1600 0.1600 0.1560 0.1600 31,000 -0.01(-5.88%)
Mar 19, 2020 0.1700 0.1700 0.1700 8 +0.00(+0.00%)
Mar 18, 2020 0.1600 0.1700 0.1600 0.1700 13,178 +0.01(+5.92%)
Mar 17, 2020 0.1600 0.1605 0.1600 0.1605 1,711 +0.00(+0.31%)
Mar 16, 2020 0.1600 0.1600 0.1600 0.1600 249 +0.00(+0.00%)
Mar 13, 2020 0.2200 0.2200 0.1600 0.1600 34,300 -0.01(-5.88%)
Mar 12, 2020 0.2349 0.2349 0.1700 0.1700 1,528 -0.01(-5.56%)
Mar 11, 2020 0.1800 0.1800 0.1800 88 +0.00(+0.00%)
Mar 10, 2020 0.2275 0.2349 0.1800 0.1800 1,774 -0.04(-18.18%)
Mar 06, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2020 0.1813 0.2200 0.1800 0.2200 6,019 +0.00(+0.00%)
Mar 04, 2020 0.1800 0.2200 0.1800 0.2200 6,923 +0.01(+5.82%)
Mar 03, 2020 0.2079 0.2079 0.2079 1 +0.00(+0.00%)
Mar 02, 2020 0.2000 0.2079 0.2000 0.2079 328 +0.03(+15.50%)
Feb 28, 2020 0.2349 0.2349 0.1800 0.1800 10,700 -0.05(-23.37%)
Feb 26, 2020 0.2349 0.2349 0.2349 0 +0.00(+2.13%)
Feb 25, 2020 0.2300 0.2300 0.2300 0.2300 4,900 +0.02(+9.52%)
Feb 24, 2020 0.2100 0.2100 0.2100 0.2100 208 +0.02(+10.53%)
Feb 21, 2020 0.2300 0.2300 0.1900 0.1900 6,000 -0.04(-17.39%)
Feb 20, 2020 0.2200 0.2300 0.2200 0.2300 701 +0.01(+4.55%)
Feb 19, 2020 0.2200 0.2200 0.2200 3 +0.00(+0.00%)
Feb 18, 2020 0.2200 0.2200 0.2200 0.2200 7,689 +0.00(+0.00%)
Feb 14, 2020 0.2200 0.2200 0.2200 0.2200 4,300 +0.05(+29.41%)
Feb 13, 2020 0.1700 0.1700 0.1700 0.1700 250 +0.01(+3.03%)
Feb 12, 2020 0.1700 0.2200 0.1650 0.1650 8,044 +0.00(+0.00%)
Feb 11, 2020 0.2200 0.2200 0.1650 0.1650 9,518 -0.03(-14.51%)
Feb 06, 2020 0.1930 0.1930 0.1930 0 -0.03(-12.27%)
Feb 05, 2020 0.2300 0.2300 0.2200 0.2200 9,850 -0.01(-4.35%)
Feb 04, 2020 0.2300 0.2300 0.2300 0.2300 5,002 +0.00(+0.00%)
Feb 03, 2020 0.1705 0.2300 0.1705 0.2300 7,000 +0.01(+4.55%)
Jan 31, 2020 0.2200 0.2200 0.2200 8 +0.00(+0.00%)
Jan 30, 2020 0.2100 0.2200 0.2000 0.2200 7,045 +0.00(+0.00%)
Jan 29, 2020 0.2100 0.2300 0.2100 0.2200 16,281 -0.02(-8.33%)
Jan 28, 2020 0.2100 0.2400 0.2100 0.2400 2,800 +0.03(+14.29%)
Jan 27, 2020 0.2100 0.2100 0.2100 0.2100 5,004 -0.01(-4.55%)
Jan 24, 2020 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+10.00%)
Jan 23, 2020 0.2000 0.2000 0.2000 15 +0.00(+0.00%)
Jan 21, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2005 0.2000 0.2000 1,750 -0.01(-4.76%)
Jan 15, 2020 0.2100 0.2100 0.2100 0.2100 5,038 +0.03(+16.34%)
Jan 14, 2020 0.1800 0.1805 0.1800 0.1805 3,717 -0.05(-21.52%)
Jan 13, 2020 0.1650 0.2300 0.1650 0.2300 5,208 +0.02(+9.52%)
Jan 10, 2020 0.2140 0.2300 0.2100 0.2100 16,300 +0.01(+5.00%)
Jan 09, 2020 0.2075 0.2075 0.2000 0.2000 1,380 +0.00(+0.00%)
Jan 08, 2020 0.2000 0.2000 0.2000 0.2000 3,105 +0.00(+0.00%)
Jan 07, 2020 0.2005 0.2005 0.2000 0.2000 5,175 +0.05(+29.03%)
Jan 06, 2020 0.1550 0.1550 0.1550 0.1550 700 -0.05(-26.19%)
Jan 03, 2020 0.2000 0.2100 0.1700 0.2100 8,000 +0.00(+0.00%)
Jan 02, 2020 0.1605 0.2100 0.1605 0.2100 2,022 +0.05(+35.48%)
Dec 31, 2019 0.1600 0.2015 0.1550 0.1550 67,300 -0.01(-5.37%)
Dec 30, 2019 0.1650 0.1670 0.1600 0.1638 146,302 -0.01(-3.65%)
Dec 27, 2019 0.1678 0.1730 0.1625 0.1700 110,000 -0.02(-8.60%)
Dec 26, 2019 0.2100 0.2150 0.1860 0.1860 85,949 -0.04(-16.63%)
Dec 24, 2019 0.1575 0.2231 0.1550 0.2231 20,300 -0.01(-3.00%)
Dec 23, 2019 0.1500 0.2300 0.1500 0.2300 8,103 +0.01(+2.22%)
Dec 20, 2019 0.2250 0.2250 0.2250 0.2250 42,000 -0.05(-16.67%)
Dec 19, 2019 0.2200 0.2700 0.2200 0.2700 6,525 +0.08(+38.46%)
Dec 18, 2019 0.1950 0.1950 0.1950 0.1950 2,502 -0.01(-7.14%)
Dec 17, 2019 0.2100 0.2200 0.2100 0.2100 1,284 -0.02(-8.70%)
Dec 16, 2019 0.2300 0.2300 0.2300 25 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.2500 0.1300 0.2300 18,600 -0.01(-4.17%)
Dec 12, 2019 0.2400 0.2400 0.2400 0.2400 353 +0.04(+23.08%)
Dec 11, 2019 0.1750 0.2000 0.1750 0.1950 1,825 -0.04(-15.22%)
Dec 10, 2019 0.2500 0.2500 0.2300 0.2300 15,121 -0.02(-8.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 32 +0.00(+0.00%)
Dec 06, 2019 0.2200 0.2500 0.1980 0.2500 7,400 +0.05(+26.26%)
Dec 05, 2019 0.1980 0.1980 0.1980 0.1980 1,461 -0.02(-7.99%)
Dec 04, 2019 0.2152 0.2152 0.2152 50 +0.00(+0.00%)
Dec 03, 2019 0.1950 0.2152 0.1950 0.2152 335,583 +0.02(+10.36%)
Dec 02, 2019 0.1950 0.1950 0.1950 8 +0.00(+0.00%)
Nov 29, 2019 0.1950 0.1950 0.1950 0.1950 300 -0.01(-2.50%)
Nov 27, 2019 0.2000 0.2000 0.2000 40 +0.00(+0.00%)
Nov 26, 2019 0.1850 0.2000 0.1850 0.2000 502 -0.08(-28.57%)
Nov 25, 2019 0.1850 0.2800 0.1850 0.2800 1,446 +0.09(+47.76%)
Nov 22, 2019 0.2300 0.2300 0.1895 0.1895 26,900 -0.04(-17.61%)
Nov 21, 2019 0.2300 0.2300 0.2300 2 +0.00(+0.00%)
Nov 20, 2019 0.2300 0.2300 0.2300 0.2300 5,002 +0.08(+53.33%)
Nov 19, 2019 0.2300 0.2425 0.1320 0.1500 21,324 +0.02(+15.38%)
Nov 18, 2019 0.1300 0.1300 0.1300 0.1300 442 -0.07(-35.00%)
Nov 15, 2019 0.1692 0.2000 0.1692 0.2000 14,000 -0.03(-13.04%)
Nov 14, 2019 0.2300 0.2300 0.2300 73 +0.00(+0.00%)
Nov 13, 2019 0.2300 0.2300 0.2300 0.2300 5,401 +0.00(+0.00%)
Nov 12, 2019 0.2400 0.2400 0.2300 0.2300 4,500 +0.05(+27.78%)
Nov 11, 2019 0.1800 0.2300 0.1800 0.1800 8,350 +0.00(+0.00%)
Nov 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.1800 0.1800 0 -0.03(-16.01%)
Nov 04, 2019 0.2143 0.2143 0.2143 0.2143 268 +0.03(+19.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.