Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1900	0.1900	0.1900	0	+0.01(+6.74%)
Apr 28, 2020	0.1780	0.1780	0.1780	0.1780	1,500	+0.00(+0.00%)
Apr 27, 2020	0.1780	0.1780	0.1780	0.1780	2,393	-0.00(-0.56%)
Apr 24, 2020	0.1790	0.1790	0.1790	0.1790	1,000	+0.02(+11.87%)
Apr 22, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 21, 2020		0.1600	0.1600	0.1600	50	+0.00(+0.00%)
Apr 20, 2020	0.1619	0.1619	0.1600	0.1600	270	-0.02(-10.56%)
Apr 17, 2020	0.1600	0.1789	0.1600	0.1789	7,600	-0.00(-0.06%)
Apr 16, 2020	0.1790	0.1790	0.1790	0.1790	2,563	+0.00(+0.00%)
Apr 15, 2020	0.1800	0.1800	0.1790	0.1790	6,366	-0.00(-0.56%)
Apr 14, 2020	0.1500	0.1800	0.1500	0.1800	14,680	+0.00(+0.00%)
Apr 13, 2020	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Apr 09, 2020	0.1750	0.1800	0.1750	0.1800	12,100	+0.02(+16.13%)
Apr 08, 2020	0.1500	0.1550	0.1500	0.1550	41,251	+0.01(+3.33%)
Apr 07, 2020	0.1300	0.1500	0.1300	0.1500	3,668	+0.00(+0.00%)
Apr 06, 2020	0.1200	0.1550	0.1200	0.1500	21,070	+0.01(+7.22%)
Apr 03, 2020		0.1399	0.1399	0.1399	1	+0.00(+0.00%)
Apr 02, 2020	0.1200	0.1399	0.0620	0.1399	10,206	-0.06(-30.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.