Argen X NV (OP: ARGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2024 | 383.74 | 0 | -8.03(-2.05%) | |||
| Feb 15, 2024 | 391.77 | 0 | +26.09(+7.14%) | |||
| Feb 14, 2024 | 365.60 | 365.68 | 365.60 | 365.68 | 16 | +3.75(+1.04%) |
| Jan 11, 2024 | 361.93 | 0 | -9.07(-2.44%) | |||
| Dec 22, 2023 | 371.00 | 0 | +30.00(+8.80%) | |||
| Dec 20, 2023 | 341.00 | 0 | -164.00(-32.48%) | |||
| Nov 10, 2023 | 505.00 | 0 | +1.82(+0.36%) | |||
| Oct 12, 2023 | 503.18 | 0 | +50.12(+11.06%) | |||
| Oct 03, 2023 | 453.05 | 0 | +69.05(+17.98%) | |||
| Jul 10, 2023 | 384.00 | 0 | -13.90(-3.49%) | |||
| Jun 13, 2023 | 397.90 | 0 | +0.58(+0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.