Argen X NV (OP: ARGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 149.20 | 149.20 | 149.20 | 0 | +2.72(+1.85%) | |
| Apr 29, 2020 | 146.49 | 146.49 | 146.49 | 146.49 | 25,000 | +16.48(+12.68%) |
| Apr 15, 2020 | 130.00 | 130.00 | 130.00 | 0 | -10.84(-7.70%) | |
| Mar 09, 2020 | 140.84 | 140.84 | 140.84 | 0 | -4.47(-3.08%) | |
| Feb 27, 2020 | 145.31 | 145.31 | 145.31 | 0 | -11.03(-7.06%) | |
| Feb 11, 2020 | 156.34 | 156.34 | 156.34 | 0 | -1.00(-0.64%) | |
| Feb 05, 2020 | 157.34 | 157.34 | 157.34 | 0 | +4.60(+3.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.