Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.27	31.47	31.04	31.47	143,131	+0.56(+1.83%)
Mar 28, 2019	30.43	30.95	30.43	30.91	75,603	+0.49(+1.60%)
Mar 27, 2019	30.82	30.85	29.90	30.42	110,266	-0.45(-1.46%)
Mar 26, 2019	31.05	31.10	30.54	30.87	165,926	+0.17(+0.56%)
Mar 25, 2019	30.49	30.93	30.13	30.70	245,992	+0.08(+0.25%)
Mar 22, 2019	31.95	32.14	30.61	30.62	213,756	-1.63(-5.05%)
Mar 21, 2019	31.60	32.27	31.34	32.25	131,763	+0.62(+1.97%)
Mar 20, 2019	31.39	31.94	31.26	31.62	163,226	+0.17(+0.55%)
Mar 19, 2019	31.61	31.67	31.23	31.45	166,866	+0.02(+0.06%)
Mar 18, 2019	31.46	31.79	31.09	31.43	186,140	+0.05(+0.15%)
Mar 15, 2019	30.97	31.53	30.86	31.39	245,307	+0.59(+1.93%)
Mar 14, 2019	31.11	31.18	30.60	30.79	129,257	-0.31(-0.98%)
Mar 13, 2019	30.85	31.22	30.56	31.10	202,336	+0.34(+1.12%)
Mar 12, 2019	30.49	30.87	30.17	30.75	184,648	+0.33(+1.10%)
Mar 11, 2019	29.42	30.42	29.41	30.42	184,172	+1.15(+3.92%)
Mar 08, 2019	28.62	29.33	28.40	29.27	137,176	+0.07(+0.23%)
Mar 07, 2019	29.04	29.52	28.55	29.20	182,781	+0.06(+0.20%)
Mar 06, 2019	30.35	30.39	29.10	29.15	144,747	-1.18(-3.88%)
Mar 05, 2019	30.36	30.67	29.93	30.32	163,757	-0.11(-0.35%)
Mar 04, 2019	31.32	31.32	29.80	30.43	213,371	-0.28(-0.90%)
Mar 01, 2019	29.67	30.75	29.61	30.71	150,235	+1.24(+4.22%)
Feb 28, 2019	29.94	30.05	29.32	29.46	167,996	-0.38(-1.28%)
Feb 27, 2019	28.95	29.91	28.95	29.84	138,821	+0.80(+2.77%)
Feb 26, 2019	28.95	29.28	28.95	29.04	101,580	-0.15(-0.52%)
Feb 25, 2019	28.71	29.34	28.71	29.19	197,758	+0.99(+3.50%)
Feb 22, 2019	27.81	28.26	27.81	28.21	84,729	+0.46(+1.66%)
Feb 21, 2019	28.31	28.35	27.55	27.75	95,607	-0.44(-1.56%)
Feb 20, 2019	27.88	28.33	27.82	28.19	69,008	+0.38(+1.38%)
Feb 19, 2019	27.73	27.96	27.73	27.81	124,725	+0.04(+0.14%)
Feb 15, 2019	27.67	27.86	27.39	27.77	72,714	+0.34(+1.26%)
Feb 14, 2019	27.44	27.47	27.21	27.42	63,027	-0.09(-0.31%)
Feb 13, 2019	27.48	27.66	27.34	27.51	91,174	+0.19(+0.70%)
Feb 12, 2019	27.24	27.32	27.01	27.32	167,274	+0.39(+1.46%)
Feb 11, 2019	26.64	27.10	26.64	26.93	77,826	+0.34(+1.26%)
Feb 08, 2019	26.12	26.70	26.12	26.59	42,103	+0.18(+0.69%)
Feb 07, 2019	26.87	27.03	26.17	26.41	81,052	-0.74(-2.72%)
Feb 06, 2019	27.18	27.37	26.95	27.15	48,302	+0.05(+0.18%)
Feb 05, 2019	27.47	27.76	27.00	27.10	73,021	-0.24(-0.88%)
Feb 04, 2019	27.09	27.35	26.85	27.34	372,959	+0.29(+1.06%)
Feb 01, 2019	27.01	27.39	26.85	27.05	56,834	+0.04(+0.14%)
Jan 31, 2019	26.41	27.03	26.40	27.01	157,276	+0.56(+2.10%)
Jan 30, 2019	26.18	26.50	25.88	26.46	88,268	+0.54(+2.07%)
Jan 29, 2019	26.16	26.22	25.72	25.92	125,113	-0.30(-1.13%)
Jan 28, 2019	26.56	26.78	26.06	26.22	48,018	-0.76(-2.83%)
Jan 25, 2019	26.75	27.01	26.33	26.98	91,520	+0.49(+1.84%)
Jan 24, 2019	26.09	26.49	25.97	26.49	39,618	+0.45(+1.73%)
Jan 23, 2019	26.70	27.18	25.80	26.04	82,988	-0.57(-2.16%)
Jan 22, 2019	27.01	27.34	26.40	26.62	197,298	-0.98(-3.54%)
Jan 18, 2019	27.65	27.66	27.11	27.59	164,130	+0.27(+0.98%)
Jan 17, 2019	27.05	27.54	26.95	27.33	123,426	+0.21(+0.78%)
Jan 16, 2019	27.07	27.65	27.07	27.12	198,982	+0.20(+0.75%)
Jan 15, 2019	26.44	26.93	26.19	26.92	143,209	+0.73(+2.78%)
Jan 14, 2019	26.53	26.62	26.19	26.19	82,299	-0.69(-2.56%)
Jan 11, 2019	26.78	26.98	26.49	26.88	98,520	-0.03(-0.11%)
Jan 10, 2019	26.44	26.93	26.17	26.91	102,696	+0.17(+0.64%)
Jan 09, 2019	26.05	26.88	25.99	26.73	150,536	+0.79(+3.06%)
Jan 08, 2019	26.51	26.60	25.43	25.94	199,195	-0.21(-0.81%)
Jan 07, 2019	25.42	26.34	25.22	26.15	222,090	+1.52(+6.18%)
Jan 04, 2019	23.55	24.73	23.55	24.63	153,056	+1.45(+6.28%)
Jan 03, 2019	23.45	23.61	23.06	23.17	64,912	-0.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.