Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.930 | 3.090 | 2.910 | 2.950 | 2,773,980 | +0.04(+1.37%) |
Mar 30, 2016 | 2.940 | 3.080 | 2.855 | 2.910 | 1,936,078 | +0.00(+0.00%) |
Mar 29, 2016 | 2.810 | 2.940 | 2.740 | 2.910 | 1,605,078 | +0.07(+2.46%) |
Mar 28, 2016 | 2.870 | 2.910 | 2.750 | 2.840 | 1,786,197 | -0.02(-0.70%) |
Mar 24, 2016 | 2.700 | 2.860 | 2.860 | 2.860 | 1,648,300 | +0.14(+5.15%) |
Mar 23, 2016 | 2.940 | 2.957 | 2.710 | 2.720 | 1,581,438 | -0.22(-7.48%) |
Mar 22, 2016 | 2.780 | 2.950 | 2.780 | 2.940 | 1,312,967 | +0.12(+4.26%) |
Mar 21, 2016 | 2.700 | 2.860 | 2.660 | 2.820 | 1,223,968 | +0.13(+4.83%) |
Mar 18, 2016 | 2.660 | 2.710 | 2.600 | 2.690 | 2,765,464 | +0.06(+2.28%) |
Mar 17, 2016 | 2.590 | 2.690 | 2.500 | 2.630 | 1,307,442 | +0.03(+1.15%) |
Mar 16, 2016 | 2.700 | 2.770 | 2.570 | 2.600 | 1,392,334 | -0.13(-4.76%) |
Mar 15, 2016 | 2.900 | 2.910 | 2.725 | 2.730 | 1,431,263 | -0.19(-6.51%) |
Mar 14, 2016 | 2.900 | 2.995 | 2.870 | 2.920 | 907,885 | +0.02(+0.69%) |
Mar 11, 2016 | 2.820 | 2.900 | 2.800 | 2.900 | 933,479 | +0.11(+3.94%) |
Mar 10, 2016 | 2.860 | 2.980 | 2.780 | 2.790 | 1,161,787 | -0.07(-2.45%) |
Mar 09, 2016 | 2.970 | 3.000 | 2.840 | 2.860 | 1,010,050 | -0.10(-3.38%) |
Mar 08, 2016 | 3.150 | 3.180 | 2.940 | 2.960 | 2,017,051 | -0.20(-6.33%) |
Mar 07, 2016 | 3.000 | 3.220 | 2.960 | 3.160 | 2,382,893 | +0.16(+5.33%) |
Mar 04, 2016 | 2.960 | 3.020 | 2.890 | 3.000 | 2,053,856 | +0.04(+1.35%) |
Mar 03, 2016 | 2.920 | 3.020 | 2.870 | 2.960 | 2,047,006 | +0.06(+2.07%) |
Mar 02, 2016 | 2.670 | 2.900 | 2.660 | 2.900 | 2,726,815 | +0.22(+8.21%) |
Mar 01, 2016 | 2.520 | 2.680 | 2.500 | 2.680 | 1,455,627 | +0.17(+6.77%) |
Feb 29, 2016 | 2.600 | 2.660 | 2.510 | 2.510 | 1,762,533 | -0.09(-3.46%) |
Feb 26, 2016 | 2.610 | 2.660 | 2.550 | 2.600 | 1,459,639 | -0.01(-0.38%) |
Feb 25, 2016 | 2.600 | 2.640 | 2.530 | 2.610 | 1,485,038 | +0.01(+0.38%) |
Feb 24, 2016 | 2.540 | 2.620 | 2.440 | 2.600 | 1,632,664 | +0.03(+1.17%) |
Feb 23, 2016 | 2.700 | 2.730 | 2.570 | 2.570 | 1,797,355 | -0.14(-5.17%) |
Feb 22, 2016 | 2.890 | 2.930 | 2.690 | 2.710 | 2,366,106 | -0.13(-4.58%) |
Feb 19, 2016 | 2.760 | 2.840 | 2.720 | 2.840 | 1,202,155 | +0.07(+2.53%) |
Feb 18, 2016 | 2.910 | 2.920 | 2.760 | 2.770 | 1,323,056 | -0.12(-4.15%) |
Feb 17, 2016 | 2.850 | 2.910 | 2.770 | 2.890 | 1,772,673 | +0.06(+2.12%) |
Feb 16, 2016 | 2.680 | 2.840 | 2.670 | 2.830 | 1,884,443 | +0.21(+8.02%) |
Feb 12, 2016 | 2.570 | 2.620 | 2.620 | 2.620 | 1,854,900 | +0.07(+2.75%) |
Feb 11, 2016 | 2.450 | 2.570 | 2.385 | 2.550 | 2,160,109 | +0.05(+2.00%) |
Feb 10, 2016 | 2.520 | 2.660 | 2.505 | 2.500 | 2,950,869 | +0.00(+0.00%) |
Feb 09, 2016 | 2.530 | 2.640 | 2.420 | 2.500 | 3,019,015 | -0.12(-4.58%) |
Feb 08, 2016 | 2.880 | 2.935 | 2.590 | 2.620 | 2,954,445 | -0.29(-9.97%) |
Feb 05, 2016 | 3.000 | 3.050 | 2.890 | 2.910 | 2,600,963 | -0.11(-3.64%) |
Feb 04, 2016 | 2.860 | 3.170 | 2.860 | 3.020 | 2,349,819 | +0.11(+3.78%) |
Feb 03, 2016 | 3.030 | 3.040 | 2.870 | 2.910 | 4,963,102 | -0.14(-4.59%) |
Feb 02, 2016 | 2.780 | 3.160 | 2.780 | 3.050 | 4,441,617 | +0.00(+0.00%) |
Feb 01, 2016 | 3.070 | 3.100 | 2.940 | 3.050 | 5,356,419 | -0.04(-1.29%) |
Jan 29, 2016 | 3.000 | 3.150 | 2.960 | 3.090 | 4,029,316 | +0.07(+2.32%) |
Jan 28, 2016 | 3.120 | 3.135 | 2.970 | 3.020 | 4,673,964 | -0.08(-2.58%) |
Jan 27, 2016 | 3.210 | 3.280 | 3.070 | 3.100 | 3,031,966 | -0.13(-4.02%) |
Jan 26, 2016 | 3.220 | 3.280 | 3.140 | 3.230 | 1,755,845 | +0.02(+0.62%) |
Jan 25, 2016 | 3.300 | 3.460 | 3.210 | 3.210 | 2,446,067 | -0.12(-3.46%) |
Jan 22, 2016 | 3.270 | 3.435 | 3.230 | 3.325 | 1,668,371 | +0.10(+3.26%) |
Jan 21, 2016 | 3.300 | 3.360 | 3.200 | 3.220 | 2,622,926 | -0.10(-3.01%) |
Jan 20, 2016 | 3.130 | 3.350 | 2.990 | 3.320 | 4,063,973 | +0.11(+3.43%) |
Jan 19, 2016 | 3.430 | 3.485 | 3.090 | 3.210 | 4,381,088 | -0.17(-5.03%) |
Jan 15, 2016 | 3.240 | 3.380 | 3.380 | 3.380 | 2,968,800 | +0.03(+0.90%) |
Jan 14, 2016 | 3.310 | 3.400 | 3.180 | 3.350 | 2,434,789 | +0.04(+1.21%) |
Jan 13, 2016 | 3.550 | 3.620 | 3.290 | 3.310 | 2,334,646 | -0.27(-7.54%) |
Jan 12, 2016 | 3.560 | 3.730 | 3.400 | 3.580 | 2,838,667 | +0.09(+2.58%) |
Jan 11, 2016 | 3.680 | 3.710 | 3.450 | 3.490 | 3,114,466 | -0.15(-4.12%) |
Jan 08, 2016 | 3.770 | 3.845 | 3.630 | 3.640 | 2,077,336 | -0.12(-3.19%) |
Jan 07, 2016 | 3.830 | 3.860 | 3.690 | 3.760 | 2,607,248 | -0.15(-3.84%) |
Jan 06, 2016 | 4.100 | 4.100 | 3.880 | 3.910 | 1,917,834 | -0.23(-5.56%) |
Jan 05, 2016 | 4.120 | 4.170 | 4.065 | 4.140 | 1,338,275 | +0.05(+1.22%) |