Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.090
3.240
3.090
3.170
214,246
+0.02(+0.63%)
Jul 29, 2010
3.300
3.310
3.090
3.150
180,266
-0.08(-2.48%)
Jul 28, 2010
3.380
3.410
3.170
3.230
212,537
-0.17(-5.00%)
Jul 27, 2010
3.460
3.480
3.280
3.400
260,365
-0.04(-1.16%)
Jul 26, 2010
3.350
3.450
3.270
3.440
288,079
+0.10(+2.99%)
Jul 23, 2010
3.180
3.350
3.020
3.340
448,433
+0.25(+8.09%)
Jul 22, 2010
3.040
3.100
2.950
3.090
196,177
+0.11(+3.69%)
Jul 21, 2010
3.110
3.130
2.910
2.980
190,344
-0.11(-3.56%)
Jul 20, 2010
3.000
3.110
2.960
3.090
169,496
+0.04(+1.31%)
Jul 19, 2010
2.930
3.060
2.820
3.050
189,774
+0.12(+4.10%)
Jul 16, 2010
3.120
3.130
2.910
2.930
199,628
-0.23(-7.28%)
Jul 15, 2010
3.190
3.200
3.070
3.160
166,788
-0.02(-0.63%)
Jul 14, 2010
3.160
3.210
3.110
3.180
164,674
+0.00(+0.00%)
Jul 13, 2010
3.060
3.190
3.010
3.180
347,825
+0.17(+5.65%)
Jul 12, 2010
2.970
3.070
2.860
3.010
194,960
+0.02(+0.67%)
Jul 09, 2010
3.020
3.020
2.990
2.990
154,749
-0.03(-0.99%)
Jul 08, 2010
3.110
3.140
2.970
3.020
333,595
-0.05(-1.63%)
Jul 07, 2010
2.900
3.080
2.880
3.070
322,378
+0.19(+6.60%)
Jul 06, 2010
3.120
3.195
2.870
2.880
264,886
-0.20(-6.49%)
Jul 02, 2010
3.050
3.150
3.020
3.080
111,359
+0.05(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.