Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.120 | 2.210 | 2.050 | 2.120 | 2,137,822 | -0.03(-1.40%) |
Jul 28, 2011 | 2.210 | 2.250 | 2.132 | 2.150 | 2,501,102 | -0.07(-3.15%) |
Jul 27, 2011 | 2.320 | 2.410 | 2.210 | 2.220 | 636,229 | -0.10(-4.31%) |
Jul 26, 2011 | 2.310 | 2.390 | 2.260 | 2.320 | 263,200 | +0.00(+0.00%) |
Jul 25, 2011 | 2.380 | 2.425 | 2.310 | 2.320 | 133,903 | -0.09(-3.73%) |
Jul 22, 2011 | 2.450 | 2.460 | 2.390 | 2.410 | 124,640 | -0.05(-2.03%) |
Jul 21, 2011 | 2.450 | 2.490 | 2.410 | 2.460 | 225,667 | +0.03(+1.23%) |
Jul 20, 2011 | 2.480 | 2.500 | 2.420 | 2.430 | 103,555 | -0.05(-2.02%) |
Jul 19, 2011 | 2.470 | 2.540 | 2.440 | 2.480 | 208,833 | +0.04(+1.64%) |
Jul 18, 2011 | 2.490 | 2.540 | 2.440 | 2.440 | 169,625 | -0.06(-2.40%) |
Jul 15, 2011 | 2.430 | 2.530 | 2.380 | 2.500 | 338,052 | +0.08(+3.31%) |
Jul 14, 2011 | 2.530 | 2.570 | 2.400 | 2.420 | 299,485 | -0.09(-3.59%) |
Jul 13, 2011 | 2.560 | 2.590 | 2.480 | 2.510 | 228,086 | +0.01(+0.40%) |
Jul 12, 2011 | 2.480 | 2.550 | 2.440 | 2.500 | 221,558 | +0.03(+1.21%) |
Jul 11, 2011 | 2.550 | 2.590 | 2.470 | 2.470 | 205,362 | -0.11(-4.26%) |
Jul 08, 2011 | 2.570 | 2.610 | 2.480 | 2.580 | 182,885 | -0.04(-1.53%) |
Jul 07, 2011 | 2.500 | 2.660 | 2.466 | 2.620 | 484,384 | +0.16(+6.50%) |
Jul 06, 2011 | 2.350 | 2.480 | 2.300 | 2.460 | 270,485 | +0.11(+4.68%) |
Jul 05, 2011 | 2.300 | 2.350 | 2.250 | 2.350 | 108,990 | +0.04(+1.73%) |
Jul 01, 2011 | 2.260 | 2.320 | 2.220 | 2.310 | 248,803 | +0.07(+3.12%) |
Jun 30, 2011 | 2.290 | 2.300 | 2.220 | 2.240 | 271,716 | -0.03(-1.32%) |
Jun 29, 2011 | 2.310 | 2.350 | 2.250 | 2.270 | 338,215 | -0.03(-1.30%) |
Jun 28, 2011 | 2.190 | 2.300 | 2.150 | 2.300 | 224,707 | +0.10(+4.55%) |
Jun 27, 2011 | 2.160 | 2.210 | 2.140 | 2.200 | 250,332 | +0.05(+2.33%) |
Jun 24, 2011 | 2.190 | 2.290 | 2.100 | 2.150 | 1,486,572 | -0.03(-1.38%) |
Jun 23, 2011 | 2.110 | 2.210 | 2.100 | 2.180 | 262,260 | +0.03(+1.40%) |
Jun 22, 2011 | 2.150 | 2.210 | 2.140 | 2.150 | 205,709 | +0.00(+0.00%) |
Jun 21, 2011 | 2.190 | 2.300 | 2.130 | 2.150 | 352,921 | -0.02(-0.92%) |
Jun 20, 2011 | 2.180 | 2.200 | 2.090 | 2.170 | 480,529 | +0.04(+1.88%) |
Jun 17, 2011 | 2.080 | 2.210 | 2.050 | 2.130 | 761,160 | +0.07(+3.40%) |
Jun 16, 2011 | 2.330 | 2.400 | 2.050 | 2.060 | 686,333 | -0.27(-11.59%) |
Jun 15, 2011 | 2.390 | 2.420 | 2.250 | 2.330 | 426,256 | -0.09(-3.72%) |
Jun 14, 2011 | 2.390 | 2.500 | 2.370 | 2.420 | 348,822 | +0.05(+2.11%) |
Jun 13, 2011 | 2.380 | 2.450 | 2.310 | 2.370 | 375,473 | -0.02(-0.84%) |
Jun 10, 2011 | 2.400 | 2.490 | 2.350 | 2.390 | 290,177 | +0.01(+0.42%) |
Jun 09, 2011 | 2.320 | 2.510 | 2.310 | 2.380 | 337,708 | +0.08(+3.48%) |
Jun 08, 2011 | 2.380 | 2.400 | 2.280 | 2.300 | 458,258 | -0.10(-4.17%) |
Jun 07, 2011 | 2.440 | 2.550 | 2.390 | 2.400 | 310,964 | -0.04(-1.64%) |
Jun 06, 2011 | 2.530 | 2.630 | 2.440 | 2.440 | 396,850 | -0.08(-3.17%) |
Jun 03, 2011 | 2.500 | 2.580 | 2.500 | 2.520 | 299,823 | -0.15(-5.62%) |
May 24, 2011 | 2.710 | 2.760 | 2.630 | 2.670 | 387,479 | -0.04(-1.48%) |
May 23, 2011 | 2.700 | 2.790 | 2.700 | 2.710 | 376,369 | -0.01(-0.37%) |
May 20, 2011 | 2.750 | 2.790 | 2.710 | 2.720 | 204,193 | -0.05(-1.98%) |
May 19, 2011 | 2.790 | 2.810 | 2.730 | 2.775 | 180,776 | +0.00(+0.18%) |
May 18, 2011 | 2.770 | 2.780 | 2.740 | 2.770 | 252,253 | +0.02(+0.73%) |
May 17, 2011 | 2.850 | 2.860 | 2.750 | 2.750 | 274,871 | -0.12(-4.18%) |
May 16, 2011 | 2.880 | 2.980 | 2.860 | 2.870 | 223,385 | -0.04(-1.37%) |
May 13, 2011 | 2.870 | 2.940 | 2.800 | 2.910 | 256,128 | +0.04(+1.39%) |
May 12, 2011 | 2.760 | 2.880 | 2.725 | 2.870 | 218,192 | +0.08(+2.87%) |
May 11, 2011 | 2.890 | 2.890 | 2.789 | 2.790 | 132,242 | -0.10(-3.46%) |
May 10, 2011 | 2.790 | 2.890 | 2.760 | 2.890 | 214,180 | +0.13(+4.71%) |
May 09, 2011 | 2.700 | 2.840 | 2.700 | 2.760 | 186,716 | +0.06(+2.22%) |
May 06, 2011 | 2.730 | 2.750 | 2.670 | 2.700 | 221,260 | +0.06(+2.27%) |
May 05, 2011 | 2.750 | 2.770 | 2.640 | 2.640 | 423,546 | -0.13(-4.69%) |
May 04, 2011 | 2.880 | 2.939 | 2.730 | 2.770 | 443,567 | -0.10(-3.48%) |
May 03, 2011 | 2.970 | 3.050 | 2.820 | 2.870 | 364,632 | -0.09(-3.04%) |