Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.18(-1.50%) |
Oct 28, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.27(+2.30%) |
Oct 26, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.08(+0.68%) |
Oct 25, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.11(-0.93%) |
Oct 24, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.12(+1.03%) |
Oct 21, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.15(+1.30%) |
Oct 20, 2011 | 11.50 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) |
Oct 19, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.10(-0.86%) |
Oct 18, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.14(+1.22%) |
Oct 17, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.14(-1.21%) |
Oct 14, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.12(+1.05%) |
Oct 13, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) |
Oct 12, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.79%) |
Oct 11, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.25(+2.24%) |
Oct 07, 2011 | 11.16 | 11.16 | 11.16 | 0 | -0.07(-0.62%) | |
Oct 06, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.15(+1.35%) |
Oct 05, 2011 | 10.97 | 11.08 | 11.08 | 11.08 | 0 | +0.24(+2.21%) |
Oct 03, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.21(-1.90%) |
Sep 30, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.17(-1.52%) |
Sep 29, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.54%) |
Sep 28, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.15(-1.33%) |
Sep 27, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.08(+0.71%) |
Sep 26, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.12(+1.08%) |
Sep 23, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.18%) |
Sep 22, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.23(-2.03%) |
Sep 21, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.21(-1.82%) |
Sep 20, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.09%) |
Sep 19, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.08(-0.69%) |
Sep 16, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.26%) |
Sep 15, 2011 | 11.48 | 11.59 | 11.59 | 11.59 | 0 | +0.20(+1.76%) |
Sep 13, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.05(+0.44%) |
Sep 12, 2011 | 11.33 | 11.34 | 11.34 | 11.34 | 0 | +0.01(+0.09%) |
Sep 09, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.18(-1.56%) |
Sep 08, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.07(-0.60%) |
Sep 07, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.21(+1.85%) |
Sep 06, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.09(-0.79%) |
Sep 02, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.17(-1.46%) |
Sep 01, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.51%) |
Aug 31, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |
Aug 30, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.04(+0.34%) |
Aug 29, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.19(+1.67%) |
Aug 26, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.12(+1.06%) |
Aug 25, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.11(-0.96%) |
Aug 24, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.35%) |
Aug 23, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.21(+1.88%) |
Aug 22, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Aug 19, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.12(-1.07%) |
Aug 18, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.33(-2.85%) |
Aug 17, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) |
Aug 16, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.07(-0.60%) |
Aug 15, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.16(+1.39%) |
Aug 12, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.05(+0.44%) |
Aug 11, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.26(+2.33%) |
Aug 10, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.25(-2.19%) |
Aug 09, 2011 | 11.08 | 11.42 | 11.42 | 11.42 | 0 | +0.34(+3.07%) |
Aug 08, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.44(-3.82%) |
Aug 05, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.06(-0.52%) |
Aug 04, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.34(-2.85%) |
Aug 03, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) |