Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.22	18.22	17.91	17.92	1,462,296	-0.09(-0.50%)
Apr 27, 2017	18.00	18.25	17.24	18.01	2,117,138	-0.01(-0.06%)
Apr 26, 2017	18.17	18.44	18.01	18.02	632,957	-0.26(-1.42%)
Apr 25, 2017	18.20	18.39	18.07	18.28	992,781	+0.17(+0.94%)
Apr 24, 2017	18.44	18.55	18.10	18.11	733,647	-0.31(-1.68%)
Apr 21, 2017	18.10	18.54	18.03	18.42	781,170	+0.31(+1.71%)
Apr 20, 2017	18.11	18.44	18.08	18.11	1,065,280	-0.07(-0.39%)
Apr 19, 2017	18.66	18.71	18.16	18.18	990,609	-0.43(-2.31%)
Apr 18, 2017	18.77	19.09	18.53	18.61	1,097,415	-0.04(-0.21%)
Apr 17, 2017	18.26	18.76	18.24	18.65	709,949	+0.32(+1.75%)
Apr 13, 2017	18.66	18.68	18.27	18.33	469,248	-0.29(-1.56%)
Apr 12, 2017	18.74	18.95	18.57	18.62	869,879	-0.19(-1.01%)
Apr 11, 2017	18.80	18.98	18.57	18.81	896,060	-0.06(-0.32%)
Apr 10, 2017	18.78	19.02	18.76	18.87	768,742	+0.08(+0.43%)
Apr 07, 2017	18.89	18.90	18.61	18.79	846,803	-0.12(-0.63%)
Apr 06, 2017	19.18	19.25	18.88	18.91	4,451,218	-0.18(-0.94%)
Apr 05, 2017	19.50	19.55	18.99	19.09	1,012,448	-0.18(-0.93%)
Apr 04, 2017	18.92	19.29	18.89	19.27	1,186,371	+0.28(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.