Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.62	17.90	17.49	17.81	3,223,146	+0.21(+1.19%)
Apr 28, 2022	17.50	17.72	16.95	17.60	3,869,819	+0.37(+2.15%)
Apr 27, 2022	17.07	17.27	16.67	17.23	3,408,058	+0.32(+1.89%)
Apr 26, 2022	16.91	17.20	16.50	16.91	2,860,780	+0.17(+1.02%)
Apr 25, 2022	16.49	16.84	16.29	16.74	4,785,775	-0.56(-3.24%)
Apr 22, 2022	17.61	17.89	17.00	17.30	2,681,010	-0.46(-2.59%)
Apr 21, 2022	18.66	18.67	17.64	17.76	2,700,178	-0.72(-3.90%)
Apr 20, 2022	18.37	18.59	18.06	18.48	3,052,508	+0.27(+1.48%)
Apr 19, 2022	18.61	18.88	18.10	18.21	3,904,415	-0.87(-4.56%)
Apr 18, 2022	18.25	19.27	18.05	19.08	6,053,481	+1.18(+6.59%)
Apr 14, 2022				17.90	0	+0.10(+0.56%)
Apr 13, 2022	17.65	17.93	17.47	17.80	2,688,891	+0.29(+1.66%)
Apr 12, 2022	17.55	17.76	17.34	17.51	3,117,759	+0.27(+1.57%)
Apr 11, 2022	17.28	17.37	16.86	17.24	10,389,929	-0.28(-1.60%)
Apr 08, 2022	17.09	17.58	17.09	17.52	2,730,635	+0.43(+2.52%)
Apr 07, 2022	16.88	17.25	16.57	17.09	3,053,830	+0.23(+1.36%)
Apr 06, 2022	17.17	17.33	16.57	16.86	3,971,677	-0.21(-1.23%)
Apr 05, 2022	17.18	17.40	17.05	17.07	2,599,733	-0.05(-0.29%)
Apr 04, 2022	17.28	17.46	16.79	17.12	3,312,472	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.