Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | ||
Feb 27, 2019 | 8.270 | 8.270 | 0 | +0.05(+0.61%) | ||
Feb 26, 2019 | 8.220 | 8.220 | 0 | -0.09(-1.08%) | ||
Feb 25, 2019 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | ||
Feb 22, 2019 | 8.330 | 8.330 | 0 | +0.07(+0.85%) | ||
Feb 21, 2019 | 8.260 | 8.260 | 0 | -0.06(-0.72%) | ||
Feb 20, 2019 | 8.320 | 8.320 | 0 | +0.06(+0.73%) | ||
Feb 19, 2019 | 8.260 | 8.260 | 0 | +0.03(+0.36%) | ||
Feb 15, 2019 | 8.230 | 8.230 | 0 | +0.11(+1.35%) | ||
Feb 14, 2019 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | ||
Feb 13, 2019 | 8.110 | 8.110 | 0 | +0.02(+0.25%) | ||
Feb 12, 2019 | 8.090 | 8.090 | 0 | +0.09(+1.12%) | ||
Feb 11, 2019 | 8.000 | 8.000 | 0 | +0.05(+0.63%) | ||
Feb 08, 2019 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | ||
Feb 07, 2019 | 7.960 | 7.960 | 0 | -0.03(-0.38%) | ||
Feb 06, 2019 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | ||
Feb 04, 2019 | 7.980 | 7.980 | 0 | +0.07(+0.88%) | ||
Feb 01, 2019 | 7.910 | 7.910 | 0 | +0.02(+0.25%) | ||
Jan 31, 2019 | 7.890 | 7.890 | 0 | +0.06(+0.77%) | ||
Jan 30, 2019 | 7.830 | 7.830 | 0 | +0.08(+1.03%) | ||
Jan 29, 2019 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | ||
Jan 28, 2019 | 7.740 | 7.740 | 0 | -0.03(-0.39%) | ||
Jan 25, 2019 | 7.770 | 7.770 | 0 | +0.09(+1.17%) | ||
Jan 24, 2019 | 7.680 | 7.680 | 0 | +0.04(+0.52%) | ||
Jan 23, 2019 | 7.640 | 7.640 | 0 | -0.02(-0.26%) | ||
Jan 22, 2019 | 7.660 | 7.660 | 0 | -0.09(-1.16%) | ||
Jan 18, 2019 | 7.750 | 7.750 | 0 | +0.16(+2.11%) | ||
Jan 16, 2019 | 7.590 | 7.590 | 0 | +0.05(+0.66%) | ||
Jan 15, 2019 | 7.540 | 7.540 | 0 | +0.05(+0.67%) | ||
Jan 14, 2019 | 7.490 | 7.490 | 0 | -0.06(-0.79%) | ||
Jan 11, 2019 | 7.550 | 7.550 | 0 | +0.06(+0.80%) | ||
Jan 09, 2019 | 7.490 | 7.490 | 7.490 | 0 | +0.06(+0.81%) | |
Jan 08, 2019 | 7.430 | 7.430 | 0 | +0.12(+1.64%) | ||
Jan 07, 2019 | 7.310 | 7.310 | 0 | +0.11(+1.53%) | ||
Jan 04, 2019 | 7.200 | 7.200 | 0 | +0.24(+3.45%) | ||
Jan 03, 2019 | 6.960 | 6.960 | 0 | -0.11(-1.56%) | ||
Jan 02, 2019 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 7.070 | 7.070 | 0 | +0.07(+1.00%) | ||
Dec 28, 2018 | 7.000 | 7.000 | 0 | +0.02(+0.29%) | ||
Dec 27, 2018 | 6.980 | 6.980 | 0 | +0.02(+0.29%) | ||
Dec 26, 2018 | 6.960 | 6.960 | 0 | +0.31(+4.66%) | ||
Dec 24, 2018 | 6.650 | 6.650 | 0 | -0.55(-7.64%) | ||
Dec 18, 2018 | 7.200 | 7.200 | 7.200 | 0 | -0.01(-0.14%) | |
Dec 17, 2018 | 7.210 | 7.210 | 0 | -0.14(-1.90%) | ||
Dec 14, 2018 | 7.350 | 7.350 | 0 | -2.52(-25.53%) | ||
Dec 13, 2018 | 9.870 | 9.870 | 0 | -0.15(-1.50%) | ||
Dec 12, 2018 | 10.02 | 10.02 | 0 | +0.08(+0.80%) | ||
Dec 11, 2018 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
Dec 10, 2018 | 9.960 | 9.960 | 0 | -0.10(-0.99%) | ||
Dec 07, 2018 | 10.06 | 10.06 | 0 | -0.21(-2.04%) | ||
Dec 06, 2018 | 10.27 | 10.27 | 0 | -0.06(-0.58%) | ||
Dec 04, 2018 | 10.33 | 10.33 | 0 | -0.48(-4.44%) |