Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2009 | 2.000 | 32.00 | 2.000 | 2.000 | 0 | -30.00(-93.75%) |
| Jul 27, 2009 | 32.00 | 32.00 | 32.00 | 0 | +5.00(+18.52%) | |
| Jul 24, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 255 | -2.40(-8.16%) |
| Jun 18, 2009 | 29.40 | 29.40 | 29.40 | 0 | +3.40(+13.08%) | |
| Jun 17, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | -3.45(-11.71%) |
| Jun 16, 2009 | 29.45 | 29.45 | 29.45 | 29.45 | 258 | +3.95(+15.49%) |
| Jun 08, 2009 | 25.50 | 25.50 | 25.50 | 0 | -1.75(-6.42%) | |
| May 29, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +3.25(+13.54%) |
| May 06, 2009 | 24.00 | 24.00 | 24.00 | 0 | +1.00(+4.35%) | |
| Mar 27, 2009 | 23.00 | 23.00 | 23.00 | 0 | -2.00(-8.00%) | |
| Feb 26, 2009 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 272 | +19.00(+316.67%) |
| Feb 18, 2009 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Feb 17, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +4.90(+445.45%) |
| Jan 27, 2009 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 264 | +1.05(+2100.00%) |
| Jan 16, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.05(+49900.00%) | |
| Jan 15, 2009 | 0.0001 | 0.0001 | 0.0001 | 387 | +0.00(+0.00%) | |
| Jan 14, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.