Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 8.130 | 8.130 | 8.130 | 0 | +0.06(+0.74%) | |
Nov 26, 2014 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Nov 25, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Nov 24, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Nov 21, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.03(-0.37%) | |
Nov 20, 2014 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 8.120 | 8.120 | 8.110 | 0 | -0.01(-0.12%) | |
Nov 18, 2014 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | |
Nov 17, 2014 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) | |
Nov 14, 2014 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) | |
Nov 13, 2014 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | |
Nov 12, 2014 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | |
Nov 05, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | |
Nov 03, 2014 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | |
Oct 30, 2014 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | |
Oct 29, 2014 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) | |
Oct 28, 2014 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | |
Oct 24, 2014 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | |
Oct 22, 2014 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 8.190 | 8.190 | 8.190 | 0 | +0.04(+0.49%) | |
Oct 20, 2014 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | |
Oct 17, 2014 | 8.150 | 8.150 | 8.150 | 0 | +0.04(+0.49%) | |
Oct 16, 2014 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) | |
Oct 15, 2014 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | |
Oct 14, 2014 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | |
Oct 13, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | |
Oct 10, 2014 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) | |
Oct 09, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | |
Oct 07, 2014 | 8.130 | 8.130 | 8.100 | 0 | +0.01(+0.12%) | |
Oct 06, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Oct 03, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.04(+0.50%) | |
Oct 02, 2014 | 8.040 | 8.040 | 8.040 | 0 | +0.03(+0.37%) | |
Oct 01, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.04(+0.50%) | |
Sep 30, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) | |
Sep 29, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.03(+0.38%) | |
Sep 26, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | |
Sep 25, 2014 | 7.990 | 7.990 | 7.990 | 0 | +0.02(+0.25%) | |
Sep 24, 2014 | 7.970 | 7.970 | 7.970 | 0 | +0.01(+0.13%) | |
Sep 23, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | |
Sep 22, 2014 | 7.950 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | |
Sep 19, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | |
Sep 18, 2014 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 7.920 | 7.920 | 7.940 | 0 | +0.02(+0.25%) | |
Sep 16, 2014 | 7.920 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | |
Sep 15, 2014 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | |
Sep 10, 2014 | 7.940 | 7.940 | 7.940 | 0 | -0.03(-0.38%) | |
Sep 09, 2014 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
Sep 08, 2014 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | |
Sep 04, 2014 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
Sep 03, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) |