Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) |
Dec 27, 2012 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.25%) |
Dec 26, 2012 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) |
Dec 24, 2012 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) | |
Dec 21, 2012 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.03(-0.37%) |
Dec 20, 2012 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | |
Dec 19, 2012 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | |
Dec 17, 2012 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | |
Dec 13, 2012 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.24%) | |
Dec 12, 2012 | 8.190 | 8.190 | 8.180 | 8.190 | 0 | +0.02(+0.24%) |
Dec 10, 2012 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | |
Dec 07, 2012 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | |
Dec 06, 2012 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.05(+0.62%) |
Dec 04, 2012 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | |
Dec 01, 2012 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 8.140 | 8.140 | 8.140 | 0 | +0.04(+0.49%) | |
Nov 28, 2012 | 8.100 | 8.100 | 8.090 | 8.100 | 0 | +0.01(+0.12%) |
Nov 26, 2012 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | |
Nov 21, 2012 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.02(-0.25%) |
Nov 19, 2012 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | |
Nov 16, 2012 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Nov 15, 2012 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Nov 14, 2012 | 8.070 | 8.100 | 8.070 | 8.070 | 0 | -0.03(-0.37%) |
Nov 13, 2012 | 8.100 | 8.120 | 8.100 | 8.100 | 0 | -0.02(-0.25%) |
Nov 12, 2012 | 8.110 | 8.120 | 8.110 | 8.120 | 0 | +0.01(+0.12%) |
Nov 09, 2012 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) |
Nov 08, 2012 | 8.130 | 8.130 | 8.120 | 8.130 | 0 | +0.01(+0.12%) |
Nov 07, 2012 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Nov 06, 2012 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.01(+0.12%) |
Nov 02, 2012 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) |
Nov 01, 2012 | 8.130 | 8.130 | 8.130 | 0 | +0.02(+0.25%) | |
Oct 31, 2012 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) | |
Oct 26, 2012 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
Oct 25, 2012 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | |
Oct 24, 2012 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
Oct 23, 2012 | 8.090 | 8.120 | 8.090 | 8.090 | 0 | -0.06(-0.74%) |
Oct 19, 2012 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.03(-0.37%) |
Oct 18, 2012 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | |
Oct 17, 2012 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |
Oct 15, 2012 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | |
Oct 12, 2012 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 8.210 | 8.210 | 8.190 | 8.210 | 0 | +0.02(+0.24%) |
Oct 10, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.03(-0.36%) |
Oct 09, 2012 | 8.220 | 8.240 | 8.220 | 8.220 | 0 | -0.02(-0.24%) |
Oct 08, 2012 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) |
Oct 05, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) |
Oct 04, 2012 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.05(+0.61%) |
Oct 03, 2012 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |