Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 22, 2021 | 5.170 | 5.170 | 0 | +0.00(+0.00%) | ||
Dec 21, 2021 | 5.170 | 5.170 | 0 | +0.00(+0.00%) | ||
Dec 20, 2021 | 5.170 | 5.170 | 0 | -0.02(-0.39%) | ||
Dec 17, 2021 | 5.190 | 5.190 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 5.190 | 5.190 | 0 | +0.00(+0.00%) | ||
Dec 15, 2021 | 5.190 | 5.190 | 0 | -0.01(-0.19%) | ||
Dec 14, 2021 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | ||
Dec 13, 2021 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | ||
Dec 10, 2021 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | ||
Dec 09, 2021 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 5.220 | 5.220 | 0 | -0.01(-0.19%) | ||
Dec 07, 2021 | 5.230 | 5.230 | 0 | +0.00(+0.00%) | ||
Dec 06, 2021 | 5.230 | 5.230 | 0 | -0.05(-0.95%) | ||
Nov 24, 2021 | 5.280 | 5.280 | 0 | +0.01(+0.19%) | ||
Nov 23, 2021 | 5.270 | 5.270 | 0 | -0.02(-0.38%) | ||
Nov 22, 2021 | 5.290 | 5.290 | 0 | -0.03(-0.56%) | ||
Nov 19, 2021 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | ||
Nov 18, 2021 | 5.330 | 5.330 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | ||
Nov 16, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 5.340 | 5.340 | 0 | -0.01(-0.19%) | ||
Nov 12, 2021 | 5.350 | 5.350 | 0 | +0.01(+0.19%) | ||
Nov 11, 2021 | 5.340 | 5.340 | 0 | -0.01(-0.19%) | ||
Nov 10, 2021 | 5.350 | 5.350 | 0 | -0.03(-0.56%) | ||
Nov 09, 2021 | 5.380 | 5.380 | 0 | +0.01(+0.19%) | ||
Nov 08, 2021 | 5.370 | 5.370 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 5.370 | 5.370 | 0 | +0.01(+0.19%) | ||
Nov 04, 2021 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | ||
Nov 03, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Nov 01, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 29, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 28, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 27, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 26, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 18, 2021 | 5.340 | 5.340 | 0 | -0.01(-0.19%) | ||
Oct 15, 2021 | 5.350 | 5.350 | 0 | -0.01(-0.19%) | ||
Oct 14, 2021 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | ||
Oct 13, 2021 | 5.340 | 5.340 | 0 | +0.01(+0.19%) | ||
Oct 12, 2021 | 5.330 | 5.330 | 0 | +0.02(+0.38%) | ||
Oct 11, 2021 | 5.310 | 5.310 | 0 | -0.01(-0.19%) | ||
Oct 08, 2021 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | ||
Oct 07, 2021 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | ||
Oct 06, 2021 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 5.340 | 5.340 | 0 | -0.02(-0.37%) | ||
Oct 04, 2021 | 5.360 | 5.360 | 0 | -0.02(-0.37%) |