Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 7.990 | 7.990 | 7.990 | 0 | +0.02(+0.25%) | |
Feb 27, 2018 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | |
Feb 26, 2018 | 7.990 | 7.990 | 7.990 | 0 | +0.02(+0.25%) | |
Feb 23, 2018 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | |
Feb 22, 2018 | 7.950 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | |
Feb 21, 2018 | 7.960 | 7.960 | 7.960 | 0 | -0.02(-0.25%) | |
Feb 20, 2018 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | |
Feb 16, 2018 | 7.970 | 7.970 | 7.970 | 0 | +0.01(+0.13%) | |
Feb 15, 2018 | 7.960 | 7.960 | 7.960 | 0 | +0.03(+0.38%) | |
Feb 14, 2018 | 7.930 | 7.930 | 7.930 | 0 | -0.02(-0.25%) | |
Feb 13, 2018 | 7.950 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | |
Feb 12, 2018 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 7.960 | 7.960 | 7.960 | 0 | -0.03(-0.38%) | |
Feb 08, 2018 | 7.990 | 7.990 | 7.990 | 0 | +0.02(+0.25%) | |
Feb 07, 2018 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) | |
Feb 02, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.03(-0.37%) | |
Feb 01, 2018 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Jan 31, 2018 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) | |
Jan 29, 2018 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | |
Jan 26, 2018 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Jan 24, 2018 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | |
Jan 22, 2018 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Jan 19, 2018 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 8.070 | 8.070 | 8.070 | 0 | -0.02(-0.25%) | |
Jan 17, 2018 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
Jan 16, 2018 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 8.090 | 8.090 | 8.090 | 0 | +0.02(+0.25%) | |
Jan 11, 2018 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | |
Jan 10, 2018 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | |
Jan 09, 2018 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Jan 08, 2018 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | |
Jan 05, 2018 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | |
Jan 03, 2018 | 8.050 | 8.050 | 8.050 | 0 | +0.04(+0.50%) | |
Jan 02, 2018 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
Dec 29, 2017 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | |
Dec 27, 2017 | 7.990 | 7.990 | 7.990 | 0 | -0.68(-7.84%) | |
Dec 26, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | |
Dec 22, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | |
Dec 19, 2017 | 8.650 | 8.650 | 8.650 | 0 | -0.02(-0.23%) | |
Dec 18, 2017 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | |
Dec 15, 2017 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | |
Dec 14, 2017 | 8.670 | 8.670 | 8.670 | 0 | -0.02(-0.23%) | |
Dec 13, 2017 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) | |
Dec 12, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | |
Dec 06, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |