Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 5.870 | 5.870 | 0 | +0.04(+0.69%) | ||
May 28, 2020 | 5.830 | 5.830 | 0 | -0.02(-0.34%) | ||
May 27, 2020 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 5.850 | 5.850 | 0 | -0.01(-0.17%) | ||
May 22, 2020 | 5.860 | 5.860 | 0 | +0.01(+0.17%) | ||
May 21, 2020 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 5.850 | 5.850 | 0 | +0.02(+0.34%) | ||
May 19, 2020 | 5.830 | 5.830 | 0 | +0.01(+0.17%) | ||
May 18, 2020 | 5.820 | 5.820 | 0 | -0.07(-1.19%) | ||
May 15, 2020 | 5.890 | 5.890 | 0 | -0.01(-0.17%) | ||
May 14, 2020 | 5.900 | 5.900 | 0 | +0.03(+0.51%) | ||
May 13, 2020 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | ||
May 12, 2020 | 5.860 | 5.860 | 0 | +0.03(+0.51%) | ||
May 11, 2020 | 5.830 | 5.830 | 0 | -0.04(-0.68%) | ||
May 08, 2020 | 5.870 | 5.870 | 0 | -0.01(-0.17%) | ||
May 07, 2020 | 5.880 | 5.880 | 0 | -0.07(-1.18%) | ||
May 06, 2020 | 5.950 | 5.950 | 0 | +0.05(+0.85%) | ||
May 05, 2020 | 5.900 | 5.900 | 0 | +0.02(+0.34%) | ||
May 04, 2020 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 5.880 | 5.880 | 0 | -0.05(-0.84%) | ||
Apr 30, 2020 | 5.930 | 5.930 | 0 | +0.02(+0.34%) | ||
Apr 29, 2020 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | ||
Apr 28, 2020 | 5.890 | 5.890 | 0 | -0.02(-0.34%) | ||
Apr 27, 2020 | 5.910 | 5.910 | 0 | -0.04(-0.67%) | ||
Apr 24, 2020 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | ||
Apr 23, 2020 | 5.950 | 5.950 | 0 | -0.03(-0.50%) | ||
Apr 21, 2020 | 5.980 | 5.980 | 0 | +0.05(+0.84%) | ||
Apr 20, 2020 | 5.930 | 5.930 | 0 | +0.02(+0.34%) | ||
Apr 17, 2020 | 5.910 | 5.910 | 0 | -0.05(-0.84%) | ||
Apr 16, 2020 | 5.960 | 5.960 | 0 | +0.03(+0.51%) | ||
Apr 15, 2020 | 5.930 | 5.930 | 0 | -0.06(-1.00%) | ||
Apr 14, 2020 | 5.990 | 5.990 | 0 | +0.01(+0.17%) | ||
Apr 13, 2020 | 5.980 | 5.980 | 0 | +0.03(+0.50%) | ||
Apr 09, 2020 | 5.950 | 5.950 | 0 | +0.18(+3.12%) | ||
Apr 08, 2020 | 5.770 | 5.770 | 0 | +0.10(+1.76%) | ||
Apr 07, 2020 | 5.670 | 5.670 | 0 | -0.05(-0.87%) | ||
Apr 06, 2020 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | ||
Apr 03, 2020 | 5.720 | 5.720 | 0 | -0.02(-0.35%) | ||
Apr 02, 2020 | 5.740 | 5.740 | 0 | +0.00(+0.00%) | ||
Apr 01, 2020 | 5.740 | 5.740 | 0 | -0.02(-0.35%) | ||
Mar 31, 2020 | 5.760 | 5.760 | 0 | +0.00(+0.00%) | ||
Mar 30, 2020 | 5.760 | 5.760 | 0 | +0.01(+0.17%) | ||
Mar 27, 2020 | 5.750 | 5.750 | 0 | -0.02(-0.35%) | ||
Mar 26, 2020 | 5.770 | 5.770 | 0 | -0.05(-0.86%) | ||
Mar 25, 2020 | 5.820 | 5.820 | 0 | +0.02(+0.34%) | ||
Mar 24, 2020 | 5.800 | 5.800 | 0 | -0.64(-9.94%) | ||
Mar 23, 2020 | 6.440 | 6.440 | 0 | +0.23(+3.70%) | ||
Mar 20, 2020 | 6.210 | 6.210 | 0 | -0.23(-3.57%) | ||
Mar 19, 2020 | 6.440 | 6.440 | 0 | -0.21(-3.16%) | ||
Mar 18, 2020 | 6.650 | 6.650 | 0 | -0.22(-3.20%) | ||
Mar 17, 2020 | 6.870 | 6.870 | 0 | -0.13(-1.86%) | ||
Mar 16, 2020 | 7.000 | 7.000 | 0 | -0.11(-1.55%) | ||
Mar 13, 2020 | 7.110 | 7.110 | 0 | +0.08(+1.14%) | ||
Mar 12, 2020 | 7.030 | 7.030 | 0 | -0.15(-2.09%) | ||
Mar 11, 2020 | 7.180 | 7.180 | 0 | -0.09(-1.24%) | ||
Mar 10, 2020 | 7.270 | 7.270 | 0 | -0.08(-1.09%) | ||
Mar 09, 2020 | 7.350 | 7.350 | 0 | -0.11(-1.47%) | ||
Mar 06, 2020 | 7.460 | 7.460 | 0 | -0.13(-1.71%) | ||
Mar 05, 2020 | 7.590 | 7.590 | 0 | +0.01(+0.13%) | ||
Mar 04, 2020 | 7.580 | 7.580 | 0 | +0.02(+0.26%) | ||
Mar 03, 2020 | 7.560 | 7.560 | 0 | +0.02(+0.27%) |