Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
Feb 26, 2013 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.08(-0.96%) |
Feb 22, 2013 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Feb 21, 2013 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.03(-0.36%) |
Feb 20, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Feb 19, 2013 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | |
Feb 11, 2013 | 8.340 | 8.340 | 8.330 | 8.340 | 0 | +0.01(+0.12%) |
Feb 08, 2013 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) |
Feb 07, 2013 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) |
Feb 06, 2013 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) |
Feb 01, 2013 | 8.360 | 8.360 | 8.360 | 0 | +0.06(+0.72%) | |
Jan 30, 2013 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | |
Jan 29, 2013 | 8.320 | 8.320 | 8.290 | 8.320 | 0 | +0.03(+0.36%) |
Jan 28, 2013 | 8.290 | 8.320 | 8.290 | 8.290 | 0 | -0.03(-0.36%) |
Jan 25, 2013 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Jan 23, 2013 | 8.310 | 8.310 | 8.310 | 0 | +0.02(+0.24%) | |
Jan 18, 2013 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | |
Jan 17, 2013 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Jan 11, 2013 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | |
Jan 10, 2013 | 8.260 | 8.260 | 8.240 | 8.260 | 0 | +0.02(+0.24%) |
Jan 09, 2013 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) |
Jan 07, 2013 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Jan 04, 2013 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) |
Jan 02, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.13(+1.60%) | |
Dec 28, 2012 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) |
Dec 27, 2012 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.25%) |
Dec 26, 2012 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) |
Dec 24, 2012 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) | |
Dec 21, 2012 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.03(-0.37%) |
Dec 20, 2012 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | |
Dec 19, 2012 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | |
Dec 17, 2012 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | |
Dec 13, 2012 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.24%) | |
Dec 12, 2012 | 8.190 | 8.190 | 8.180 | 8.190 | 0 | +0.02(+0.24%) |
Dec 10, 2012 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | |
Dec 07, 2012 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | |
Dec 06, 2012 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.05(+0.62%) |
Dec 04, 2012 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) |