Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.05(-0.62%) | |
Jul 30, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Jul 28, 2014 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Jul 25, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jul 24, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Jul 22, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
Jul 21, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | |
Jul 18, 2014 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | |
Jul 17, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Jul 16, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jul 15, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | |
Jul 11, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | |
Jul 09, 2014 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
Jul 08, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jun 30, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | |
Jun 27, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Jun 26, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | |
Jun 25, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Jun 24, 2014 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Jun 23, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | |
Jun 19, 2014 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Jun 18, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) | |
Jun 17, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | |
Jun 16, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Jun 12, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.02(+0.25%) |
Jun 05, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Jun 04, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | |
May 30, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
May 29, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
May 28, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
May 27, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
May 22, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 21, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | |
May 19, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
May 16, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | |
May 14, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
May 13, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | |
May 12, 2014 | 7.990 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | |
May 09, 2014 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | |
May 06, 2014 | 7.970 | 7.970 | 7.970 | 0 | +0.01(+0.13%) | |
May 05, 2014 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.13%) | |
May 02, 2014 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.01(+0.13%) |