Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
Sep 29, 2015 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | |
Sep 28, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) | |
Sep 25, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.24%) | |
Sep 23, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | |
Sep 22, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | |
Sep 21, 2015 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | |
Sep 18, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | |
Sep 17, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | |
Sep 16, 2015 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) | |
Sep 14, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | |
Sep 10, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | |
Sep 09, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) | |
Sep 04, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | |
Sep 03, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | |
Sep 02, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | |
Aug 31, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | |
Aug 28, 2015 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
Aug 27, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.03(+0.36%) | |
Aug 26, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | |
Aug 25, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
Aug 24, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | |
Aug 21, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Aug 20, 2015 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | |
Aug 19, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | |
Aug 14, 2015 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | |
Aug 12, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | |
Aug 11, 2015 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) | |
Aug 10, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.04(-0.48%) | |
Aug 07, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) | |
Aug 06, 2015 | 8.230 | 8.230 | 8.250 | 0 | +0.02(+0.24%) | |
Aug 05, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | |
Aug 04, 2015 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | |
Aug 03, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | |
Jul 30, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 8.360 | 8.360 | 8.240 | 0 | -0.12(-1.44%) | |
Jul 27, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.13(+1.58%) | |
Jul 24, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | |
Jul 23, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | |
Jul 21, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | |
Jul 17, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | |
Jul 15, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | |
Jul 14, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 8.230 | 8.230 | 8.250 | 0 | +0.02(+0.24%) | |
Jul 10, 2015 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.03(-0.36%) | |
Jul 08, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | |
Jul 07, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | |
Jul 06, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | |
Jul 02, 2015 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.24%) |