Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) | |
Oct 26, 2012 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
Oct 25, 2012 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | |
Oct 24, 2012 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
Oct 23, 2012 | 8.090 | 8.120 | 8.090 | 8.090 | 0 | -0.06(-0.74%) |
Oct 19, 2012 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.03(-0.37%) |
Oct 18, 2012 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | |
Oct 17, 2012 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |
Oct 15, 2012 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | |
Oct 12, 2012 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 8.210 | 8.210 | 8.190 | 8.210 | 0 | +0.02(+0.24%) |
Oct 10, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.03(-0.36%) |
Oct 09, 2012 | 8.220 | 8.240 | 8.220 | 8.220 | 0 | -0.02(-0.24%) |
Oct 08, 2012 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) |
Oct 05, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) |
Oct 04, 2012 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.05(+0.61%) |
Oct 03, 2012 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 8.190 | 8.210 | 8.190 | 8.210 | 0 | +0.02(+0.24%) |
Sep 28, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Sep 27, 2012 | 8.190 | 8.190 | 8.190 | 0 | +0.04(+0.49%) | |
Sep 26, 2012 | 8.150 | 8.150 | 8.150 | 0 | -0.06(-0.73%) | |
Sep 24, 2012 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) | |
Sep 21, 2012 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) |
Sep 17, 2012 | 8.240 | 8.270 | 8.240 | 8.240 | 0 | -0.03(-0.36%) |
Sep 14, 2012 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.04(+0.49%) |
Sep 13, 2012 | 8.230 | 8.230 | 8.180 | 8.230 | 0 | +0.05(+0.61%) |
Sep 12, 2012 | 8.180 | 8.190 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |
Sep 11, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Sep 10, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Sep 07, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.05(+0.61%) |
Sep 05, 2012 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) | |
Aug 31, 2012 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) | |
Aug 30, 2012 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Aug 24, 2012 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) | |
Aug 23, 2012 | 8.140 | 8.140 | 8.120 | 8.140 | 0 | +0.02(+0.25%) |
Aug 22, 2012 | 8.120 | 8.120 | 8.110 | 8.120 | 0 | +0.01(+0.12%) |
Aug 21, 2012 | 8.110 | 8.110 | 8.100 | 8.110 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) | |
Aug 14, 2012 | 8.130 | 8.150 | 8.130 | 8.130 | 0 | -0.04(-0.49%) |
Aug 11, 2012 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) |
Aug 09, 2012 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 8.160 | 8.190 | 8.160 | 8.160 | 0 | -0.03(-0.37%) |
Aug 06, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Aug 03, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Aug 02, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |