Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) | |
Jun 27, 2013 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) | |
Jun 25, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.04(+0.50%) | |
Jun 24, 2013 | 7.960 | 7.960 | 7.960 | 0 | -0.08(-1.00%) | |
Jun 21, 2013 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | |
Jun 20, 2013 | 8.060 | 8.060 | 8.060 | 0 | -0.09(-1.10%) | |
Jun 19, 2013 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) | |
Jun 18, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) |
Jun 17, 2013 | 8.160 | 8.160 | 8.100 | 8.160 | 0 | +0.06(+0.74%) |
Jun 14, 2013 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.03(-0.37%) |
Jun 13, 2013 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.11(-1.33%) |
Jun 10, 2013 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.02(+0.24%) |
Jun 07, 2013 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Jun 06, 2013 | 8.180 | 8.180 | 8.180 | 0 | -0.06(-0.73%) | |
Jun 04, 2013 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | |
Jun 03, 2013 | 8.250 | 8.250 | 8.250 | 0 | -0.05(-0.60%) | |
May 31, 2013 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) | |
May 30, 2013 | 8.310 | 8.320 | 8.310 | 8.310 | 0 | -0.06(-0.72%) |
May 28, 2013 | 8.370 | 8.370 | 8.370 | 0 | +0.03(+0.36%) | |
May 24, 2013 | 8.340 | 8.340 | 8.340 | 0 | -0.10(-1.18%) | |
May 22, 2013 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) | |
May 21, 2013 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
May 20, 2013 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | |
May 17, 2013 | 8.430 | 8.430 | 8.430 | 0 | +0.05(+0.60%) | |
May 16, 2013 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | |
May 10, 2013 | 8.360 | 8.360 | 8.360 | 0 | +0.05(+0.60%) | |
May 08, 2013 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
May 07, 2013 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
May 03, 2013 | 8.310 | 8.310 | 8.310 | 0 | +0.02(+0.24%) | |
May 01, 2013 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | |
Apr 30, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.02(+0.24%) |
Apr 26, 2013 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) |
Apr 25, 2013 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | |
Apr 23, 2013 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) |
Apr 22, 2013 | 8.260 | 8.260 | 8.260 | 0 | +0.03(+0.36%) | |
Apr 19, 2013 | 8.230 | 8.230 | 8.230 | 0 | +0.04(+0.49%) | |
Apr 18, 2013 | 8.190 | 8.190 | 8.190 | 0 | -0.04(-0.49%) | |
Apr 17, 2013 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 8.230 | 8.230 | 8.230 | 0 | -0.10(-1.20%) | |
Apr 12, 2013 | 8.330 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | |
Apr 11, 2013 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | |
Apr 10, 2013 | 8.330 | 8.330 | 8.330 | 0 | +0.04(+0.48%) | |
Apr 08, 2013 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | |
Apr 05, 2013 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | |
Apr 03, 2013 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) |