Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | |
Sep 27, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) |
Sep 26, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Sep 25, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
Sep 24, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Sep 20, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Sep 19, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Sep 13, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) | |
Sep 11, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
Sep 09, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | |
Sep 05, 2013 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Sep 04, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.04(+0.50%) | |
Aug 30, 2013 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
Aug 29, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.02(+0.25%) | |
Aug 28, 2013 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
Aug 27, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.07(-0.87%) | |
Aug 26, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.03(+0.37%) | |
Aug 21, 2013 | 8.040 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | |
Aug 20, 2013 | 8.080 | 8.080 | 8.080 | 0 | -0.03(-0.37%) | |
Aug 19, 2013 | 8.110 | 8.110 | 8.110 | 0 | -0.03(-0.37%) | |
Aug 16, 2013 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) | |
Aug 15, 2013 | 8.160 | 8.160 | 8.160 | 0 | -0.06(-0.73%) | |
Aug 14, 2013 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Aug 12, 2013 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) | |
Aug 09, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 8.170 | 8.170 | 8.170 | 0 | -0.03(-0.37%) | |
Aug 06, 2013 | 8.200 | 8.200 | 8.200 | 0 | -0.02(-0.24%) | |
Aug 05, 2013 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | |
Aug 02, 2013 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) | |
Aug 01, 2013 | 8.200 | 8.200 | 8.200 | 0 | +0.05(+0.61%) | |
Jul 31, 2013 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) | |
Jul 30, 2013 | 8.120 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | |
Jul 29, 2013 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | |
Jul 26, 2013 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | |
Jul 25, 2013 | 8.140 | 8.140 | 8.140 | 0 | -0.03(-0.37%) | |
Jul 24, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) |
Jul 22, 2013 | 8.160 | 8.190 | 8.160 | 8.160 | 0 | -0.03(-0.37%) |
Jul 19, 2013 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) |
Jul 18, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.03(+0.37%) |
Jul 17, 2013 | 8.150 | 8.170 | 8.170 | 8.170 | 0 | +0.02(+0.25%) |
Jul 16, 2013 | 8.150 | 8.170 | 8.150 | 8.150 | 0 | -0.02(-0.24%) |
Jul 15, 2013 | 8.170 | 8.170 | 8.160 | 8.170 | 0 | +0.01(+0.12%) |
Jul 12, 2013 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.01(+0.12%) |
Jul 11, 2013 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) |
Jul 09, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.03(+0.37%) | |
Jul 05, 2013 | 8.140 | 8.140 | 8.140 | 0 | +0.04(+0.49%) | |
Jul 03, 2013 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) | |
Jul 02, 2013 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |