Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.0009 0.0009 0.0009 0.0009 2,400 +0.00(+0.00%)
Oct 30, 2003 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 29, 2003 0.0009 0.0009 0.0009 0.0009 1,100 +0.00(+0.00%)
Oct 28, 2003 0.0009 0.0009 0.0009 0.0009 29,900 +0.00(+0.00%)
Oct 27, 2003 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 24, 2003 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Oct 23, 2003 0.0009 0.0009 0.0009 0.0009 900 +0.00(+12.50%)
Oct 22, 2003 0.0008 0.0008 0.0008 0.0008 2,200 +0.00(+0.00%)
Oct 21, 2003 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Oct 20, 2003 0.0008 0.0008 0.0008 0.0008 3,400 +0.00(+0.00%)
Oct 17, 2003 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Oct 16, 2003 0.0008 0.0010 0.0010 0.0008 4,100 +0.00(+0.00%)
Oct 15, 2003 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Oct 14, 2003 0.0008 0.0008 0.0008 0.0008 10,800 +0.00(+0.00%)
Oct 13, 2003 0.0008 0.0010 0.0010 0.0008 89,800 +0.00(+0.00%)
Oct 10, 2003 0.0008 0.0008 0.0008 0.0008 3,400 +0.00(+0.00%)
Oct 09, 2003 0.0008 0.0008 0.0008 0.0008 68,000 +0.00(+0.00%)
Oct 08, 2003 0.0008 0.0008 0.0008 0.0008 2,700 +0.00(+0.00%)
Oct 07, 2003 0.0008 0.0008 0.0008 0.0008 2,100 +0.00(+0.00%)
Oct 06, 2003 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Oct 03, 2003 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
Oct 02, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 01, 2003 0.0008 0.0008 0.0008 0.0008 5,100 +0.00(+0.00%)
Sep 30, 2003 0.0008 0.0008 0.0008 0.0008 2,300 +0.00(+0.00%)
Sep 29, 2003 0.0008 0.0008 0.0008 0.0008 14,300 +0.00(+0.00%)
Sep 26, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 25, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 24, 2003 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Sep 23, 2003 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Sep 22, 2003 0.0008 0.0008 0.0008 0.0008 1,700 +0.00(+0.00%)
Sep 19, 2003 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Sep 18, 2003 0.0008 0.0008 0.0008 0.0008 10,100 +0.00(+0.00%)
Sep 17, 2003 0.0006 0.0008 0.0006 0.0008 251,600 +0.00(+33.33%)
Sep 16, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Sep 15, 2003 0.0006 0.0006 0.0006 0.0006 5,100 +0.00(+0.00%)
Sep 12, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2003 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Sep 10, 2003 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Sep 09, 2003 0.0006 0.0006 0.0006 0.0006 26,500 +0.00(+0.00%)
Sep 08, 2003 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Sep 05, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 04, 2003 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Sep 03, 2003 0.0006 0.0006 0.0006 0.0006 7,300 +0.00(+0.00%)
Sep 02, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 28, 2003 0.0006 0.0006 0.0006 0.0006 1,300 +0.00(+0.00%)
Aug 27, 2003 0.0006 0.0006 0.0006 0.0006 4,200 +0.00(+0.00%)
Aug 26, 2003 0.0006 0.0006 0.0006 0.0006 36,200 +0.00(+0.00%)
Aug 25, 2003 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Aug 22, 2003 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+0.00%)
Aug 19, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 18, 2003 0.0006 0.0010 0.0010 0.0006 4,100 +0.00(+0.00%)
Aug 15, 2003 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 14, 2003 0.0006 0.0006 0.0006 0.0006 4,300 +0.00(+0.00%)
Aug 13, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 12, 2003 0.0006 0.0010 0.0010 0.0006 8,200 +0.00(+0.00%)
Aug 11, 2003 0.0010 0.0010 0.0006 0.0006 58,900 +0.00(+0.00%)
Aug 08, 2003 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 07, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 06, 2003 0.0006 0.0010 0.0010 0.0006 1,000 +0.00(+0.00%)
Aug 05, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 04, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 01, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 31, 2003 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+0.00%)
Jul 30, 2003 0.0006 0.0006 0.0006 0.0006 21,700 +0.00(+0.00%)
Jul 29, 2003 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 28, 2003 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Jul 25, 2003 0.0006 0.0006 0.0006 0.0006 1,300 +0.00(+0.00%)
Jul 24, 2003 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Jul 23, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Jul 22, 2003 0.0006 0.0006 0.0006 0.0006 1,800 +0.00(+0.00%)
Jul 21, 2003 0.0006 0.0006 0.0006 0.0006 5,600 +0.00(+0.00%)
Jul 18, 2003 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+0.00%)
Jul 17, 2003 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jul 16, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 15, 2003 0.0006 0.0006 0.0006 0.0006 17,100 +0.00(+0.00%)
Jul 14, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 11, 2003 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jul 10, 2003 0.0006 0.0006 0.0006 0.0006 5,700 +0.00(+0.00%)
Jul 09, 2003 0.0006 0.0006 0.0006 0.0006 2,400 +0.00(+0.00%)
Jul 08, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Jul 07, 2003 0.0006 0.0006 0.0006 0.0006 2,400 +0.00(+0.00%)
Jul 03, 2003 0.0010 0.0010 0.0006 0.0006 59,400 -0.00(-40.00%)
Jul 02, 2003 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Jul 01, 2003 0.0010 0.0010 0.0010 0.0010 10,700 +0.00(+0.00%)
Jun 30, 2003 0.0010 0.0010 0.0010 0.0010 68,000 +0.00(+0.00%)
Jun 27, 2003 0.0010 0.0010 0.0010 0.0010 2,100 +0.00(+0.00%)
Jun 26, 2003 0.0010 0.0010 0.0010 0.0010 6,700 +0.00(+0.00%)
Jun 25, 2003 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Jun 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2003 0.0010 0.0010 0.0010 0.0010 5,800 +0.00(+0.00%)
Jun 19, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2003 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Jun 17, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 16, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Jun 13, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 12, 2003 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Jun 11, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Jun 10, 2003 0.0010 0.0010 0.0010 0.0010 6,300 +0.00(+0.00%)
Jun 09, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 06, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 05, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jun 04, 2003 0.0010 0.0010 0.0010 0.0010 9,500 +0.00(+0.00%)
Jun 03, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 02, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 30, 2003 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 29, 2003 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
May 28, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
May 23, 2003 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
May 22, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
May 21, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 20, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
May 19, 2003 0.0010 0.0010 0.0010 0.0010 4,100 +0.00(+0.00%)
May 16, 2003 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
May 15, 2003 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
May 14, 2003 0.0040 0.0040 0.0010 0.0010 6,600 +0.00(+0.00%)
May 13, 2003 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
May 12, 2003 0.0010 0.0010 0.0010 0.0010 3,300 +0.00(+0.00%)
May 09, 2003 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
May 08, 2003 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+25.00%)
May 07, 2003 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+33.33%)
May 06, 2003 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
May 05, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
May 02, 2003 0.0010 0.0010 0.0006 0.0006 8,000 +0.00(+20.00%)
Apr 30, 2003 0.0005 0.0005 0.0005 0.0005 3,100 +0.00(+0.00%)
Apr 29, 2003 0.0005 0.0005 0.0005 0.0005 79,200 +0.00(+0.00%)
Apr 28, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 25, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 23, 2003 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Apr 21, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 17, 2003 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 16, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 14, 2003 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Apr 11, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2003 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Apr 09, 2003 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 08, 2003 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Apr 07, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2003 0.0005 0.0005 0.0005 0.0005 2,800 +0.00(+0.00%)
Apr 02, 2003 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 01, 2003 0.0005 0.0005 0.0005 0.0005 16,800 +0.00(+0.00%)
Mar 31, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 26, 2003 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Mar 25, 2003 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 24, 2003 0.0005 0.0005 0.0005 0.0005 3,300 +0.00(+0.00%)
Mar 21, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 19, 2003 0.0005 0.0005 0.0005 0.0005 6,700 +0.00(+0.00%)
Mar 18, 2003 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Mar 17, 2003 0.0005 0.0005 0.0001 0.0005 6,800 +0.00(+400.00%)
Mar 14, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-80.00%)
Mar 13, 2003 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Mar 12, 2003 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 11, 2003 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Mar 07, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 06, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2003 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Mar 04, 2003 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Mar 03, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 28, 2003 0.0005 0.0005 0.0005 0.0005 500 -0.00(-50.00%)
Feb 27, 2003 0.0010 0.0010 0.0010 0.0010 2,700 +0.00(+100.00%)
Feb 26, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 25, 2003 0.0001 0.0005 0.0001 0.0005 1,200 +0.00(+0.00%)
Feb 24, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Feb 20, 2003 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Feb 19, 2003 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Feb 18, 2003 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 14, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2003 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Feb 12, 2003 0.0005 0.0005 0.0005 0.0005 2,300 -0.00(-28.57%)
Feb 11, 2003 0.0004 0.0007 0.0004 0.0007 417,500 +0.00(+75.00%)
Feb 10, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 07, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2003 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Feb 05, 2003 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Jan 30, 2003 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Jan 29, 2003 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Jan 23, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 22, 2003 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jan 21, 2003 0.0004 0.0004 0.0004 0.0004 1,800 +0.00(+33.33%)
Jan 17, 2003 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 16, 2003 0.0003 0.0003 0.0003 0.0003 100 -0.00(-25.00%)
Jan 15, 2003 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Jan 14, 2003 0.0004 0.0004 0.0004 0.0004 1,600 +0.00(+0.00%)
Jan 13, 2003 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jan 10, 2003 0.0004 0.0004 0.0004 0.0004 4,300 +0.00(+0.00%)
Jan 09, 2003 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Jan 08, 2003 0.0004 0.0004 0.0004 0.0004 2,400 +0.00(+0.00%)
Jan 07, 2003 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Jan 02, 2003 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Dec 31, 2002 0.0004 0.0004 0.0004 0.0004 68,100 +0.00(+0.00%)
Dec 27, 2002 0.0004 0.0004 0.0004 0.0004 5,200 +0.00(+0.00%)
Dec 26, 2002 0.0004 0.0004 0.0004 0.0004 5,900 +0.00(+0.00%)
Dec 24, 2002 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Dec 23, 2002 0.0004 0.0004 0.0004 0.0004 6,400 +0.00(+0.00%)
Dec 20, 2002 0.0004 0.0004 0.0004 0.0004 3,200 +0.00(+0.00%)
Dec 19, 2002 0.0004 0.0004 0.0004 0.0004 36,400 +0.00(+0.00%)
Dec 18, 2002 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Dec 17, 2002 0.0004 0.0004 0.0004 0.0004 3,800 +0.00(+0.00%)
Dec 16, 2002 0.0004 0.0004 0.0004 0.0004 2,600 +0.00(+0.00%)
Dec 13, 2002 0.0004 0.0004 0.0004 0.0004 4,200 +0.00(+0.00%)
Dec 12, 2002 0.0004 0.0004 0.0004 0.0004 518,300 +0.00(+0.00%)
Dec 11, 2002 0.0004 0.0004 0.0004 0.0004 5,200 +0.00(+0.00%)
Dec 10, 2002 0.0004 0.0004 0.0004 0.0004 10,600 +0.00(+0.00%)
Dec 09, 2002 0.0004 0.0004 0.0004 0.0004 5,800 +0.00(+0.00%)
Dec 06, 2002 0.0004 0.0004 0.0004 0.0004 2,700 +0.00(+0.00%)
Dec 05, 2002 0.0004 0.0004 0.0004 0.0004 48,200 +0.00(+0.00%)
Dec 04, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 03, 2002 0.0004 0.0004 0.0004 0.0004 53,600 +0.00(+0.00%)
Dec 02, 2002 0.0004 0.0004 0.0004 0.0004 3,900 +0.00(+0.00%)
Nov 27, 2002 0.0004 0.0004 0.0004 0.0004 2,300 +0.00(+0.00%)
Nov 26, 2002 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Nov 25, 2002 0.0004 0.0004 0.0004 0.0004 3,100 +0.00(+0.00%)
Nov 22, 2002 0.0004 0.0004 0.0004 0.0004 1,300 +0.00(+0.00%)
Nov 21, 2002 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Nov 20, 2002 0.0004 0.0004 0.0004 0.0004 700 +0.00(+33.33%)
Nov 19, 2002 0.0002 0.0004 0.0002 0.0003 648,700 -0.00(-25.00%)
Nov 18, 2002 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Nov 15, 2002 0.0004 0.0004 0.0004 0.0004 1,600 +0.00(+0.00%)
Nov 14, 2002 0.0004 0.0004 0.0004 0.0004 3,500 -0.00(-55.56%)
Nov 13, 2002 0.0004 0.0009 0.0004 0.0009 800 +0.00(+125.00%)
Nov 12, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 11, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 08, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2002 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Nov 06, 2002 0.0005 0.0005 0.0004 0.0004 150,200 -0.00(-60.00%)
Nov 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2002 0.0020 0.0020 0.0010 0.0010 326,800 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.