Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.0020 0.0020 0.0020 0.0020 25,400 +0.00(+0.00%)
Sep 27, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 26, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 25, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2002 0.0020 0.0020 0.0020 0.0020 7,200 +0.00(+0.00%)
Sep 23, 2002 0.0020 0.0020 0.0020 0.0020 80,000 +0.00(+0.00%)
Sep 20, 2002 0.0020 0.0020 0.0020 0.0020 1,100 +0.00(+0.00%)
Sep 19, 2002 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Sep 18, 2002 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Sep 17, 2002 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Sep 16, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2002 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 12, 2002 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 11, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 09, 2002 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Sep 06, 2002 0.0020 0.0020 0.0020 0.0020 1,900 +0.00(+0.00%)
Sep 05, 2002 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
Sep 04, 2002 0.0020 0.0020 0.0020 0.0020 2,400 +0.00(+0.00%)
Sep 03, 2002 0.0020 0.0020 0.0020 0.0020 1,700 +0.00(+0.00%)
Aug 30, 2002 0.0030 0.0030 0.0020 0.0020 10,200 +0.00(+0.00%)
Aug 29, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 28, 2002 0.0020 0.0020 0.0020 0.0020 1,900 +0.00(+0.00%)
Aug 27, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 26, 2002 0.0020 0.0020 0.0020 0.0020 15,600 +0.00(+0.00%)
Aug 23, 2002 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Aug 22, 2002 0.0020 0.0020 0.0020 0.0020 1,900 +0.00(+0.00%)
Aug 21, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 20, 2002 0.0020 0.0020 0.0020 0.0020 2,200 -0.00(-33.33%)
Aug 16, 2002 0.0030 0.0030 0.0030 0.0030 102,700 +0.00(+0.00%)
Aug 15, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 14, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 13, 2002 0.0030 0.0030 0.0030 0.0030 2,700 +0.00(+0.00%)
Aug 12, 2002 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Aug 07, 2002 0.0070 0.0070 0.0030 0.0030 80,500 -0.00(-57.14%)
Aug 06, 2002 0.0070 0.0070 0.0070 0.0070 7,700 +0.00(+0.00%)
Aug 05, 2002 0.0070 0.0070 0.0070 0.0070 400 +0.00(+0.00%)
Aug 02, 2002 0.0070 0.0070 0.0070 0.0070 3,100 +0.00(+0.00%)
Aug 01, 2002 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Jul 31, 2002 0.0070 0.0070 0.0070 0.0070 74,100 +0.00(+0.00%)
Jul 30, 2002 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Jul 29, 2002 0.0070 0.0070 0.0070 0.0070 2,700 +0.00(+0.00%)
Jul 26, 2002 0.0070 0.0070 0.0070 0.0070 10,500 +0.00(+0.00%)
Jul 25, 2002 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 24, 2002 0.0070 0.0070 0.0070 0.0070 3,400 +0.00(+0.00%)
Jul 23, 2002 0.0070 0.0070 0.0070 0.0070 7,200 +0.00(+0.00%)
Jul 22, 2002 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Jul 19, 2002 0.0090 0.0090 0.0070 0.0070 40,100 -0.00(-22.22%)
Jul 17, 2002 0.0090 0.0090 0.0090 0.0090 600 +0.00(+0.00%)
Jul 12, 2002 0.0090 0.0090 0.0090 0.0090 1,300 +0.00(+0.00%)
Jul 11, 2002 0.0090 0.0090 0.0090 0.0090 26,000 +0.00(+0.00%)
Jul 10, 2002 0.0090 0.0090 0.0090 0.0090 10,600 +0.00(+0.00%)
Jul 09, 2002 0.0090 0.0090 0.0090 0.0090 600 +0.00(+0.00%)
Jul 08, 2002 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 05, 2002 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 04, 2002 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jul 03, 2002 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jul 02, 2002 0.0090 0.0090 0.0090 0.0090 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.