Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750 | +0.00(+0.00%) |
Oct 25, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150 | +0.00(+0.00%) |
Oct 22, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+0.00%) |
Oct 20, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 860 | +0.00(+0.00%) |
Oct 18, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
Oct 15, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350 | +0.00(+0.00%) |
Oct 13, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 11, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+0.00%) |
Sep 30, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
Sep 29, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+0.00%) |
Sep 27, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,400 | +0.00(+0.00%) |
Sep 24, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
Sep 23, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 225 | +0.00(+0.00%) |
Sep 21, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,230 | +0.00(+0.00%) |
Sep 15, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,800 | +0.00(+0.00%) |
Aug 25, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
Aug 20, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 661,666 | +0.00(+0.00%) |
Aug 18, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,200 | +0.00(+0.00%) |
Aug 17, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,850 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,810 | +0.00(+0.00%) |
Aug 12, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 | +0.00(+0.00%) |
Aug 04, 2010 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |