Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0175	0.0175	0.0150	0.0150	10,300	-0.00(-14.29%)
Jan 30, 2002	0.0175	0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Jan 29, 2002	0.0175	0.0175	0.0175	0.0175	500	+0.00(+0.00%)
Jan 28, 2002	0.0175	0.0175	0.0175	0.0175	1,000	+0.00(+0.00%)
Jan 25, 2002	0.0175	0.0175	0.0175	0.0175	8,400	+0.00(+0.00%)
Jan 24, 2002	0.0175	0.0175	0.0175	0.0175	3,400	+0.00(+0.00%)
Jan 23, 2002	0.0175	0.0175	0.0175	0.0175	2,100	+0.00(+0.00%)
Jan 22, 2002	0.0175	0.0175	0.0175	0.0175	200	-0.01(-23.91%)
Jan 21, 2002	0.0230	0.0230	0.0230	0.0230	8,700	+0.00(+0.00%)
Jan 18, 2002	0.0230	0.0230	0.0230	0.0230	8,700	+0.01(+31.43%)
Jan 17, 2002	0.0175	0.0175	0.0175	0.0175	1,200	+0.00(+0.00%)
Jan 16, 2002	0.0175	0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Jan 15, 2002	0.0175	0.0175	0.0175	0.0175	200	+0.00(+0.00%)
Jan 14, 2002	0.0175	0.0175	0.0175	0.0175	15,000	-0.01(-23.91%)
Jan 11, 2002	0.0150	0.0230	0.0150	0.0230	155,800	+0.01(+53.33%)
Jan 10, 2002	0.0150	0.0150	0.0150	0.0150	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.