Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 27, 2002 0.0090 0.0090 0.0090 0.0090 1,200 +0.00(+0.00%)
Jun 26, 2002 0.0090 0.0090 0.0090 0.0090 1,200 +0.00(+0.00%)
Jun 25, 2002 0.0090 0.0090 0.0090 0.0090 300 -0.00(-10.00%)
Jun 21, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2002 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Jun 19, 2002 0.0100 0.0100 0.0100 0.0100 4,600 +0.00(+0.00%)
Jun 18, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 17, 2002 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 14, 2002 0.0100 0.0100 0.0100 0.0100 52,200 +0.00(+0.00%)
Jun 12, 2002 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Jun 11, 2002 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Jun 10, 2002 0.0100 0.0100 0.0100 0.0100 2,300 +0.01(+233.33%)
Jun 07, 2002 0.0030 0.0030 0.0030 0.0030 100 -0.01(-70.00%)
Jun 06, 2002 0.0110 0.0110 0.0110 0.0100 203,200 +0.00(+0.00%)
Jun 05, 2002 0.0100 0.0100 0.0100 0.0100 50,600 +0.00(+0.00%)
May 31, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2002 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 27, 2002 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
May 24, 2002 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
May 23, 2002 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 22, 2002 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 21, 2002 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
May 20, 2002 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 17, 2002 0.0100 0.0110 0.0100 0.0100 21,100 +0.00(+0.00%)
May 16, 2002 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
May 15, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2002 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
May 10, 2002 0.0100 0.0100 0.0100 0.0100 17,300 +0.00(+0.00%)
May 09, 2002 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
May 08, 2002 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
May 07, 2002 0.0100 0.0100 0.0100 0.0100 7,300 +0.00(+0.00%)
May 06, 2002 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
May 03, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2002 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
May 01, 2002 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Apr 30, 2002 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+0.00%)
Apr 29, 2002 0.0100 0.0100 0.0100 0.0100 2,400 +0.00(+0.00%)
Apr 26, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 25, 2002 0.0100 0.0100 0.0100 0.0100 9,800 +0.00(+0.00%)
Apr 24, 2002 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Apr 23, 2002 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Apr 22, 2002 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Apr 19, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2002 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Apr 17, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 16, 2002 0.0100 0.0100 0.0100 0.0100 36,400 +0.00(+0.00%)
Apr 15, 2002 0.0100 0.0100 0.0100 0.0100 3,700 +0.00(+0.00%)
Apr 12, 2002 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 11, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 10, 2002 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 09, 2002 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Apr 08, 2002 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Apr 05, 2002 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Apr 04, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2002 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Apr 02, 2002 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.