Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250 | +0.00(+0.00%) |
Oct 30, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,375 | +0.00(+0.00%) |
Oct 29, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,500 | +0.00(+0.00%) |
Oct 24, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 300 | +0.00(+0.00%) |
Oct 23, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | +0.00(+0.00%) |
Oct 19, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 8,223 | +0.00(+0.00%) |
Oct 17, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,100 | +0.00(+0.00%) |
Oct 16, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,716 | +0.00(+0.00%) |
Oct 15, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,200 | +0.00(+0.00%) |
Oct 11, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 18,000 | +0.00(+0.00%) |
Oct 10, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 45,000 | +0.00(+0.00%) |
Oct 09, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,874 | +0.00(+0.00%) |
Oct 08, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | +0.00(+0.00%) |
Oct 05, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,937 | +0.00(+0.00%) |
Oct 04, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 475 | +0.00(+0.00%) |
Sep 28, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Sep 27, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 18,750 | +0.00(+0.00%) |
Sep 25, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,900 | +0.00(+0.00%) |
Sep 21, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | +0.00(+0.00%) |
Sep 20, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
Sep 19, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 975 | +0.00(+0.00%) |
Sep 14, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 400 | +0.00(+0.00%) |
Sep 12, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 27,000 | +0.00(+0.00%) |
Sep 11, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,955 | +0.00(+0.00%) |
Sep 10, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,500 | +0.00(+0.00%) |
Sep 07, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 219,000 | +0.00(+0.00%) |
Sep 05, 2007 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 158,578 | +0.00(+0.00%) |
Sep 04, 2007 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 96,845 | +0.00(+0.00%) |
Aug 31, 2007 | 0.0020 | 0.0035 | 0.0015 | 0.0015 | 1,228,400 | +0.00(+50.00%) |
Aug 30, 2007 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 301,000 | +0.00(+0.00%) |
Aug 29, 2007 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 100,200 | +0.00(+11.11%) |
Aug 28, 2007 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 496,348 | -0.00(-10.00%) |
Aug 27, 2007 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 110,100 | +0.00(+11.11%) |
Aug 24, 2007 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 600 | +0.00(+0.00%) |
Aug 22, 2007 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,000 | +0.00(+12.50%) |
Aug 21, 2007 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 100,900 | +0.00(+14.29%) |
Aug 20, 2007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12,000 | -0.00(-12.50%) |
Aug 17, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,025 | +0.00(+0.00%) |
Aug 15, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,300 | +0.00(+0.00%) |
Aug 14, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,600 | +0.00(+0.00%) |
Aug 13, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 | +0.00(+14.29%) |
Aug 10, 2007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250 | +0.00(+0.00%) |
Aug 09, 2007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,000 | +0.00(+0.00%) |
Aug 08, 2007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500 | +0.00(+0.00%) |
Aug 03, 2007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 400 | +0.00(+0.00%) |
Aug 02, 2007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250 | +0.00(+0.00%) |