Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class I-3 US (MF: ASIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.370 9.370 9.370 0 +0.01(+0.11%)
Jan 30, 2017 9.360 9.360 9.360 0 -0.05(-0.53%)
Jan 27, 2017 9.410 9.410 9.410 0 +0.01(+0.11%)
Jan 26, 2017 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 25, 2017 9.400 9.400 9.400 0 +0.01(+0.11%)
Jan 24, 2017 9.390 9.390 9.390 0 +0.05(+0.54%)
Jan 23, 2017 9.340 9.340 9.340 0 +0.00(+0.00%)
Jan 20, 2017 9.340 9.340 9.340 0 +0.02(+0.21%)
Jan 19, 2017 9.320 9.320 9.320 0 -0.03(-0.32%)
Jan 18, 2017 9.350 9.350 9.350 0 +0.01(+0.11%)
Jan 17, 2017 9.340 9.340 9.340 0 -0.03(-0.32%)
Jan 13, 2017 9.370 9.370 9.370 0 +0.01(+0.11%)
Jan 12, 2017 9.360 9.360 9.360 0 +0.00(+0.00%)
Jan 11, 2017 9.360 9.360 9.360 0 +0.01(+0.11%)
Jan 10, 2017 9.350 9.350 9.350 0 +0.01(+0.11%)
Jan 09, 2017 9.340 9.340 9.340 0 -0.03(-0.32%)
Jan 06, 2017 9.370 9.370 9.370 0 +0.00(+0.00%)
Jan 05, 2017 9.370 9.370 9.370 0 +0.01(+0.11%)
Jan 04, 2017 9.360 9.360 9.360 0 +0.05(+0.54%)
Jan 03, 2017 9.310 9.310 9.310 0 +0.05(+0.54%)
Dec 30, 2016 9.260 9.260 9.260 0 -0.01(-0.11%)
Dec 29, 2016 9.270 9.270 9.270 0 +0.01(+0.11%)
Dec 28, 2016 9.260 9.260 9.260 0 -0.03(-0.32%)
Dec 27, 2016 9.290 9.290 9.290 0 +0.02(+0.22%)
Dec 23, 2016 9.270 9.270 9.270 0 +0.01(+0.11%)
Dec 22, 2016 9.260 9.260 9.260 0 +0.00(+0.00%)
Dec 21, 2016 9.260 9.260 9.260 0 -0.01(-0.11%)
Dec 20, 2016 9.270 9.270 9.270 0 +0.03(+0.32%)
Dec 19, 2016 9.240 9.240 9.240 0 +0.01(+0.11%)
Dec 16, 2016 9.230 9.230 9.230 0 +0.00(+0.00%)
Dec 15, 2016 9.230 9.230 9.230 0 -0.01(-0.11%)
Dec 14, 2016 9.240 9.240 9.240 0 -0.07(-0.75%)
Dec 13, 2016 9.310 9.310 9.310 0 +0.01(+0.11%)
Dec 12, 2016 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 09, 2016 9.300 9.300 9.300 0 +0.01(+0.11%)
Dec 08, 2016 9.290 9.290 9.290 0 +0.01(+0.11%)
Dec 07, 2016 9.280 9.280 9.280 0 +0.06(+0.65%)
Dec 06, 2016 9.220 9.220 9.220 0 +0.02(+0.22%)
Dec 05, 2016 9.200 9.200 9.200 0 +0.04(+0.44%)
Dec 02, 2016 9.160 9.160 9.160 0 +0.00(+0.00%)
Dec 01, 2016 9.160 9.160 9.160 0 -0.01(-0.11%)
Nov 30, 2016 9.170 9.170 9.170 0 +0.02(+0.22%)
Nov 29, 2016 9.150 9.150 9.150 0 +0.02(+0.22%)
Nov 28, 2016 9.130 9.130 9.130 0 -0.02(-0.22%)
Nov 25, 2016 9.150 9.150 9.150 0 +0.01(+0.11%)
Nov 23, 2016 9.140 9.140 9.140 0 +0.01(+0.11%)
Nov 22, 2016 9.130 9.130 9.130 0 +0.04(+0.44%)
Nov 21, 2016 9.090 9.090 9.090 0 +0.04(+0.44%)
Nov 18, 2016 9.050 9.050 9.050 0 -0.02(-0.22%)
Nov 17, 2016 9.070 9.070 9.070 0 +0.01(+0.11%)
Nov 16, 2016 9.060 9.060 9.060 0 -0.02(-0.22%)
Nov 15, 2016 9.080 9.080 9.080 0 +0.04(+0.44%)
Nov 14, 2016 9.040 9.040 9.040 0 -0.03(-0.33%)
Nov 11, 2016 9.070 9.070 9.070 0 -0.02(-0.22%)
Nov 10, 2016 9.090 9.090 9.090 0 -0.07(-0.76%)
Nov 09, 2016 9.160 9.160 9.160 0 -0.01(-0.11%)
Nov 08, 2016 9.170 9.170 9.170 0 +0.02(+0.22%)
Nov 07, 2016 9.150 9.150 9.150 0 +0.07(+0.77%)
Nov 04, 2016 9.080 9.080 9.080 0 +0.01(+0.11%)
Nov 03, 2016 9.070 9.070 9.070 0 -0.03(-0.33%)
Nov 02, 2016 9.100 9.100 9.100 0 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.