Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class I-3 US (MF: ASIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 10.44 10.44 10.44 10.44 0 +0.01(+0.10%)
Jan 27, 2011 10.43 10.43 10.43 10.43 0 -0.03(-0.29%)
Jan 26, 2011 10.46 10.46 10.46 10.46 0 +0.07(+0.67%)
Jan 25, 2011 10.39 10.39 10.39 10.39 0 -0.02(-0.19%)
Jan 24, 2011 10.41 10.41 10.41 10.41 0 +0.01(+0.10%)
Jan 21, 2011 10.40 10.40 10.40 10.40 0 +0.02(+0.19%)
Jan 20, 2011 10.38 10.38 10.38 10.38 0 -0.06(-0.57%)
Jan 19, 2011 10.44 10.44 10.44 10.44 0 -0.03(-0.29%)
Jan 18, 2011 10.47 10.47 10.47 10.47 0 +0.02(+0.19%)
Jan 14, 2011 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jan 13, 2011 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jan 12, 2011 10.45 10.45 10.45 10.45 0 +0.03(+0.29%)
Jan 11, 2011 10.42 10.42 10.42 10.42 0 +0.06(+0.58%)
Jan 10, 2011 10.36 10.36 10.36 10.36 0 +0.01(+0.10%)
Jan 07, 2011 10.35 10.35 10.35 10.35 0 +0.01(+0.10%)
Jan 06, 2011 10.34 10.34 10.34 10.34 0 -0.03(-0.29%)
Jan 05, 2011 10.37 10.37 10.37 10.37 0 -0.01(-0.10%)
Jan 04, 2011 10.38 10.38 10.38 10.38 0 -0.03(-0.29%)
Jan 03, 2011 10.41 10.41 10.41 10.41 0 +0.02(+0.19%)
Dec 31, 2010 10.39 10.39 10.39 10.39 0 +0.04(+0.39%)
Dec 30, 2010 10.35 10.35 10.35 10.35 0 -0.01(-0.10%)
Dec 29, 2010 10.36 10.36 10.36 10.36 0 +0.05(+0.48%)
Dec 28, 2010 10.31 10.31 10.31 10.31 0 -0.06(-0.58%)
Dec 27, 2010 10.37 10.37 10.37 10.37 0 +0.01(+0.10%)
Dec 23, 2010 10.36 10.36 10.36 10.36 0 +0.01(+0.10%)
Dec 22, 2010 10.35 10.35 10.35 10.35 0 +0.01(+0.10%)
Dec 21, 2010 10.34 10.34 10.34 10.34 0 +0.03(+0.29%)
Dec 20, 2010 10.31 10.31 10.31 10.31 0 +0.02(+0.19%)
Dec 17, 2010 10.29 10.29 10.29 10.29 0 +0.01(+0.10%)
Dec 16, 2010 10.28 10.28 10.28 10.28 0 +0.01(+0.10%)
Dec 15, 2010 10.27 10.27 10.27 10.27 0 -0.03(-0.29%)
Dec 14, 2010 10.30 10.30 10.30 10.30 0 -0.02(-0.19%)
Dec 13, 2010 10.32 10.32 10.32 10.32 0 +0.04(+0.39%)
Dec 10, 2010 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 09, 2010 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 08, 2010 10.28 10.28 10.28 10.28 0 -0.04(-0.39%)
Dec 07, 2010 10.32 10.32 10.32 10.32 0 -0.04(-0.39%)
Dec 06, 2010 10.36 10.36 10.36 10.36 0 +0.02(+0.19%)
Dec 03, 2010 10.34 10.34 10.34 10.34 0 +0.05(+0.49%)
Dec 02, 2010 10.23 10.29 10.29 10.29 0 +0.06(+0.59%)
Dec 01, 2010 10.23 10.23 10.23 10.23 0 +0.07(+0.69%)
Nov 30, 2010 10.18 10.16 10.16 10.16 0 -0.02(-0.20%)
Nov 29, 2010 10.18 10.18 10.18 10.18 0 +0.02(+0.20%)
Nov 26, 2010 10.16 10.16 10.16 10.16 0 -0.04(-0.39%)
Nov 24, 2010 10.20 10.20 10.20 10.20 0 +0.04(+0.39%)
Nov 23, 2010 10.16 10.16 10.16 10.16 0 -0.06(-0.59%)
Nov 22, 2010 10.22 10.22 10.22 10.22 0 +0.01(+0.10%)
Nov 19, 2010 10.21 10.21 10.21 10.21 0 +0.01(+0.10%)
Nov 18, 2010 10.13 10.20 10.20 10.20 0 +0.07(+0.69%)
Nov 17, 2010 10.13 10.13 10.13 10.13 0 +0.01(+0.10%)
Nov 16, 2010 10.12 10.12 10.12 10.12 0 -0.09(-0.88%)
Nov 15, 2010 10.21 10.21 10.21 10.21 0 -0.04(-0.39%)
Nov 12, 2010 10.25 10.25 10.25 10.25 0 -0.11(-1.06%)
Nov 11, 2010 10.36 10.36 10.36 10.36 0 +0.01(+0.10%)
Nov 10, 2010 10.35 10.35 10.35 10.35 0 +0.04(+0.39%)
Nov 09, 2010 10.31 10.31 10.31 10.31 0 -0.05(-0.48%)
Nov 08, 2010 10.36 10.36 10.36 10.36 0 +0.01(+0.10%)
Nov 05, 2010 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Nov 04, 2010 10.35 10.35 10.35 10.35 0 +0.10(+0.98%)
Nov 03, 2010 10.25 10.25 10.25 10.25 0 +0.02(+0.20%)
Nov 02, 2010 10.23 10.23 10.23 10.23 0 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.