Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class I-3 US (MF: ASIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.710 9.710 9.710 0 -0.02(-0.21%)
Apr 29, 2015 9.730 9.730 9.730 0 -0.01(-0.10%)
Apr 28, 2015 9.740 9.740 9.740 0 +0.01(+0.10%)
Apr 27, 2015 9.730 9.730 9.730 0 +0.01(+0.10%)
Apr 24, 2015 9.720 9.720 9.720 0 +0.00(+0.00%)
Apr 23, 2015 9.720 9.720 9.720 0 +0.03(+0.31%)
Apr 22, 2015 9.690 9.690 9.690 0 +0.00(+0.00%)
Apr 21, 2015 9.690 9.690 9.690 0 -0.01(-0.10%)
Apr 20, 2015 9.700 9.700 9.700 0 -0.01(-0.10%)
Apr 17, 2015 9.710 9.710 9.710 0 -0.01(-0.10%)
Apr 16, 2015 9.720 9.720 9.720 0 +0.01(+0.10%)
Apr 15, 2015 9.710 9.710 9.710 0 +0.05(+0.52%)
Apr 14, 2015 9.660 9.660 9.660 0 +0.04(+0.42%)
Apr 13, 2015 9.620 9.620 9.620 0 -0.03(-0.31%)
Apr 10, 2015 9.650 9.650 9.650 0 +0.02(+0.21%)
Apr 09, 2015 9.630 9.630 9.630 0 -0.02(-0.21%)
Apr 08, 2015 9.650 9.650 9.650 0 -0.02(-0.21%)
Apr 07, 2015 9.670 9.670 9.670 0 -0.02(-0.21%)
Apr 06, 2015 9.690 9.690 9.690 0 +0.06(+0.62%)
Apr 02, 2015 9.630 9.630 9.630 0 +0.02(+0.21%)
Apr 01, 2015 9.570 9.570 9.610 0 +0.04(+0.42%)
Mar 31, 2015 9.570 9.570 9.570 0 -0.02(-0.21%)
Mar 30, 2015 9.590 9.590 9.590 0 +0.00(+0.00%)
Mar 27, 2015 9.590 9.590 9.590 0 -0.02(-0.21%)
Mar 26, 2015 9.610 9.610 9.610 0 +0.00(+0.00%)
Mar 25, 2015 9.610 9.610 9.610 0 +0.00(+0.00%)
Mar 24, 2015 9.610 9.610 9.610 0 +0.00(+0.00%)
Mar 23, 2015 9.610 9.610 9.610 0 +0.00(+0.00%)
Mar 20, 2015 9.610 9.610 9.610 0 +0.06(+0.63%)
Mar 19, 2015 9.550 9.550 9.550 0 -0.03(-0.31%)
Mar 18, 2015 9.470 9.470 9.580 0 +0.11(+1.16%)
Mar 17, 2015 9.470 9.470 9.470 0 -0.03(-0.32%)
Mar 16, 2015 9.500 9.500 9.500 0 +0.02(+0.21%)
Mar 13, 2015 9.480 9.480 9.480 0 -0.03(-0.32%)
Mar 12, 2015 9.510 9.510 9.510 0 +0.01(+0.11%)
Mar 11, 2015 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 10, 2015 9.500 9.500 9.500 0 -0.04(-0.42%)
Mar 09, 2015 9.540 9.540 9.540 0 -0.01(-0.10%)
Mar 06, 2015 9.550 9.550 9.550 0 -0.08(-0.83%)
Mar 05, 2015 9.630 9.630 9.630 0 -0.01(-0.10%)
Mar 04, 2015 9.640 9.640 9.640 0 -0.02(-0.21%)
Mar 03, 2015 9.660 9.660 9.660 0 +0.01(+0.10%)
Mar 02, 2015 9.650 9.650 9.650 0 -0.02(-0.21%)
Feb 27, 2015 9.670 9.670 9.670 0 +0.02(+0.21%)
Feb 26, 2015 9.650 9.650 9.650 0 -0.01(-0.10%)
Feb 25, 2015 9.660 9.660 9.660 0 +0.02(+0.21%)
Feb 24, 2015 9.640 9.640 9.640 0 +0.00(+0.00%)
Feb 23, 2015 9.640 9.640 9.640 0 +0.00(+0.00%)
Feb 20, 2015 9.640 9.640 9.640 0 -0.01(-0.10%)
Feb 19, 2015 9.650 9.650 9.650 0 -0.03(-0.31%)
Feb 18, 2015 9.680 9.680 9.680 0 +0.01(+0.10%)
Feb 17, 2015 9.670 9.670 9.670 0 -0.03(-0.31%)
Feb 13, 2015 9.700 9.700 9.700 0 +0.02(+0.21%)
Feb 12, 2015 9.680 9.680 9.680 0 +0.05(+0.52%)
Feb 11, 2015 9.630 9.630 9.630 0 -0.03(-0.31%)
Feb 10, 2015 9.660 9.660 9.660 0 -0.02(-0.21%)
Feb 09, 2015 9.680 9.680 9.680 0 +0.00(+0.00%)
Feb 06, 2015 9.680 9.680 9.680 0 -0.07(-0.72%)
Feb 05, 2015 9.750 9.750 9.750 0 +0.04(+0.41%)
Feb 04, 2015 9.710 9.710 9.710 0 -0.03(-0.31%)
Feb 03, 2015 9.740 9.740 9.740 0 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.