Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class I-3 US (MF: ASIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.830 9.830 9.830 9.830 0 +0.06(+0.61%)
Jun 26, 2013 9.770 9.770 9.770 9.770 0 +0.01(+0.10%)
Jun 25, 2013 9.760 9.760 9.760 9.760 0 -0.02(-0.20%)
Jun 21, 2013 9.780 9.780 9.780 0 -0.03(-0.31%)
Jun 20, 2013 9.810 9.810 9.810 9.810 0 -0.16(-1.60%)
Jun 19, 2013 9.970 9.970 9.970 9.970 0 -0.09(-0.89%)
Jun 18, 2013 10.06 10.06 10.06 10.06 0 +0.01(+0.10%)
Jun 17, 2013 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 14, 2013 10.05 10.05 10.05 10.05 0 +0.02(+0.20%)
Jun 13, 2013 10.03 10.03 10.03 10.03 0 +0.06(+0.60%)
Jun 12, 2013 9.970 9.970 9.970 9.970 0 -0.03(-0.30%)
Jun 11, 2013 10.06 10.00 10.00 10.00 0 -0.06(-0.60%)
Jun 10, 2013 10.06 10.06 10.06 10.06 0 -0.03(-0.30%)
Jun 07, 2013 10.09 10.09 10.09 10.09 0 +0.01(+0.10%)
Jun 06, 2013 10.08 10.08 10.08 10.08 0 +0.03(+0.30%)
Jun 05, 2013 10.05 10.05 10.05 10.05 0 -0.04(-0.40%)
Jun 04, 2013 10.09 10.09 10.09 10.09 0 -0.01(-0.10%)
Jun 03, 2013 10.10 10.10 10.10 10.10 0 +0.02(+0.20%)
May 31, 2013 10.08 10.08 10.08 10.08 0 -0.04(-0.40%)
May 30, 2013 10.12 10.12 10.12 10.12 0 -0.01(-0.10%)
May 29, 2013 10.13 10.13 10.13 10.13 0 -0.01(-0.10%)
May 28, 2013 10.14 10.14 10.14 10.14 0 -0.01(-0.10%)
May 24, 2013 10.15 10.15 10.15 10.15 0 -0.02(-0.20%)
May 23, 2013 10.17 10.17 10.17 10.17 0 +0.01(+0.10%)
May 22, 2013 10.16 10.16 10.16 10.16 0 -0.06(-0.59%)
May 21, 2013 10.22 10.22 10.22 10.22 0 -0.03(-0.29%)
May 20, 2013 10.25 10.25 10.25 10.25 0 +0.05(+0.49%)
May 17, 2013 10.20 10.20 10.20 10.20 0 +0.01(+0.10%)
May 16, 2013 10.19 10.19 10.19 10.19 0 -0.02(-0.20%)
May 15, 2013 10.21 10.21 10.21 10.21 0 -0.03(-0.29%)
May 13, 2013 10.24 10.24 10.24 10.24 0 -0.02(-0.19%)
May 10, 2013 10.26 10.26 10.26 10.26 0 -0.03(-0.29%)
May 09, 2013 10.29 10.29 10.29 10.29 0 -0.02(-0.19%)
May 08, 2013 10.31 10.31 10.31 10.31 0 +0.03(+0.29%)
May 07, 2013 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
May 06, 2013 10.28 10.28 10.28 10.28 0 +0.01(+0.10%)
May 03, 2013 10.27 10.27 10.27 10.27 0 +0.04(+0.39%)
May 02, 2013 10.23 10.23 10.23 10.23 0 +0.04(+0.39%)
May 01, 2013 10.19 10.19 10.19 10.19 0 -0.06(-0.59%)
Apr 30, 2013 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 29, 2013 10.25 10.25 10.25 10.25 0 +0.04(+0.39%)
Apr 26, 2013 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 25, 2013 10.21 10.21 10.21 10.21 0 +0.04(+0.39%)
Apr 24, 2013 10.12 10.17 10.17 10.17 0 +0.05(+0.49%)
Apr 23, 2013 10.12 10.12 10.12 10.12 0 +0.03(+0.30%)
Apr 19, 2013 10.09 10.09 10.09 0 +0.01(+0.10%)
Apr 18, 2013 10.08 10.08 10.08 10.08 0 -0.06(-0.59%)
Apr 16, 2013 10.14 10.14 10.14 0 +0.05(+0.50%)
Apr 15, 2013 10.09 10.09 10.09 10.09 0 -0.17(-1.66%)
Apr 12, 2013 10.26 10.26 10.26 10.26 0 -0.06(-0.58%)
Apr 11, 2013 10.32 10.32 10.32 10.32 0 +0.01(+0.10%)
Apr 10, 2013 10.31 10.31 10.31 10.31 0 -0.01(-0.10%)
Apr 09, 2013 10.32 10.32 10.32 10.32 0 +0.03(+0.29%)
Apr 08, 2013 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Apr 05, 2013 10.29 10.29 10.29 10.29 0 +0.01(+0.10%)
Apr 04, 2013 10.28 10.28 10.28 10.28 0 +0.01(+0.10%)
Apr 03, 2013 10.27 10.27 10.27 10.27 0 -0.06(-0.58%)
Apr 02, 2013 10.33 10.33 10.33 10.33 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.