Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | |
May 30, 2017 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | |
May 24, 2017 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
May 23, 2017 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | |
May 22, 2017 | 9.330 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | |
May 19, 2017 | 9.310 | 9.310 | 9.310 | 0 | +0.04(+0.43%) | |
May 18, 2017 | 9.270 | 9.270 | 9.270 | 0 | -0.06(-0.64%) | |
May 17, 2017 | 9.330 | 9.330 | 9.330 | 0 | -0.09(-0.96%) | |
May 16, 2017 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | |
May 15, 2017 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) | |
May 12, 2017 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | |
May 11, 2017 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) | |
May 10, 2017 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | |
May 09, 2017 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | |
May 08, 2017 | 9.380 | 9.380 | 9.380 | 0 | -0.02(-0.21%) | |
May 05, 2017 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) | |
May 04, 2017 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) | |
May 03, 2017 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) | |
May 02, 2017 | 9.430 | 9.430 | 9.430 | 0 | +0.03(+0.32%) | |
May 01, 2017 | 9.400 | 9.400 | 9.400 | 0 | -0.01(-0.11%) | |
Apr 28, 2017 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 9.410 | 9.410 | 9.410 | 0 | +0.01(+0.11%) | |
Apr 25, 2017 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) | |
Apr 24, 2017 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | |
Apr 21, 2017 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) | |
Apr 20, 2017 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.43%) | |
Apr 19, 2017 | 9.310 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | |
Apr 18, 2017 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) | |
Apr 17, 2017 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) | |
Apr 13, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | |
Apr 12, 2017 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | |
Apr 11, 2017 | 9.320 | 9.320 | 9.320 | 0 | +0.02(+0.22%) | |
Apr 10, 2017 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | |
Apr 06, 2017 | 9.320 | 9.320 | 9.320 | 0 | +0.02(+0.22%) | |
Apr 05, 2017 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | |
Mar 31, 2017 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | |
Mar 30, 2017 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | |
Mar 29, 2017 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | |
Mar 28, 2017 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | |
Mar 27, 2017 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) | |
Mar 24, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | |
Mar 23, 2017 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | |
Mar 21, 2017 | 9.230 | 9.230 | 9.230 | 0 | -0.06(-0.65%) | |
Mar 20, 2017 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) | |
Mar 17, 2017 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | |
Mar 16, 2017 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | |
Mar 15, 2017 | 9.280 | 9.280 | 9.280 | 0 | +0.09(+0.98%) | |
Mar 14, 2017 | 9.190 | 9.190 | 9.190 | 0 | -0.03(-0.33%) | |
Mar 13, 2017 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 9.220 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | |
Mar 09, 2017 | 9.200 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | |
Mar 08, 2017 | 9.240 | 9.240 | 9.240 | 0 | -0.05(-0.54%) | |
Mar 07, 2017 | 9.290 | 9.290 | 9.290 | 0 | -0.05(-0.54%) | |
Mar 03, 2017 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | |
Mar 02, 2017 | 9.330 | 9.330 | 9.330 | 0 | -0.05(-0.53%) |