Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.72 19.72 19.72 19.72 0 -0.01(-0.05%)
Jan 30, 2013 19.73 19.73 19.73 19.73 0 -0.02(-0.10%)
Jan 29, 2013 19.75 19.75 19.75 19.75 0 +0.08(+0.41%)
Jan 28, 2013 19.67 19.67 19.67 19.67 0 -0.05(-0.25%)
Jan 25, 2013 19.72 19.72 19.72 19.72 0 +0.07(+0.36%)
Jan 24, 2013 19.65 19.65 19.65 19.65 0 +0.02(+0.10%)
Jan 23, 2013 19.63 19.63 19.63 19.63 0 -0.02(-0.10%)
Jan 22, 2013 19.65 19.65 19.65 19.65 0 +0.08(+0.41%)
Jan 18, 2013 19.57 19.57 19.57 19.57 0 +0.04(+0.20%)
Jan 17, 2013 19.53 19.53 19.44 19.53 0 +0.09(+0.46%)
Jan 15, 2013 19.44 19.44 19.44 19.44 0 +0.01(+0.05%)
Jan 14, 2013 19.43 19.43 19.43 19.43 0 +0.03(+0.15%)
Jan 11, 2013 19.40 19.40 19.40 19.40 0 -0.01(-0.05%)
Jan 10, 2013 19.41 19.41 19.41 19.41 0 +0.11(+0.57%)
Jan 09, 2013 19.30 19.30 19.30 19.30 0 +0.05(+0.26%)
Jan 08, 2013 19.25 19.25 19.25 19.25 0 -0.04(-0.21%)
Jan 07, 2013 19.29 19.29 19.29 19.29 0 -0.01(-0.05%)
Jan 04, 2013 19.30 19.30 19.30 19.30 0 +0.06(+0.31%)
Jan 03, 2013 19.24 19.24 19.24 19.24 0 -0.07(-0.36%)
Jan 02, 2013 19.31 19.31 19.31 19.31 0 +0.44(+2.33%)
Dec 28, 2012 18.87 18.87 18.87 18.87 0 -0.10(-0.53%)
Dec 27, 2012 18.97 18.97 18.97 18.97 0 -0.49(-2.52%)
Dec 24, 2012 19.46 19.46 19.46 0 -0.03(-0.15%)
Dec 21, 2012 19.49 19.49 19.49 19.49 0 -0.02(-0.10%)
Dec 19, 2012 19.51 19.51 19.51 0 -0.03(-0.15%)
Dec 18, 2012 19.54 19.54 19.54 0 +0.13(+0.67%)
Dec 17, 2012 19.41 19.41 19.33 19.41 0 +0.08(+0.41%)
Dec 14, 2012 19.33 19.33 19.33 19.33 0 +0.01(+0.05%)
Dec 13, 2012 19.32 19.41 19.32 19.32 0 -0.09(-0.46%)
Dec 12, 2012 19.41 19.41 19.41 19.41 0 +0.01(+0.05%)
Dec 11, 2012 19.40 19.40 19.36 19.40 0 +0.04(+0.21%)
Dec 10, 2012 19.36 19.36 19.36 19.36 0 +0.04(+0.21%)
Dec 07, 2012 19.32 19.32 19.32 19.32 0 +0.02(+0.10%)
Dec 06, 2012 19.30 19.30 19.30 0 +0.02(+0.10%)
Dec 05, 2012 19.28 19.28 19.28 19.28 0 +0.05(+0.26%)
Dec 03, 2012 19.23 19.23 19.23 0 -0.02(-0.10%)
Dec 01, 2012 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Nov 30, 2012 19.25 19.25 19.25 19.25 0 +0.01(+0.05%)
Nov 29, 2012 19.24 19.24 19.24 19.24 0 +0.10(+0.52%)
Nov 28, 2012 19.14 19.14 19.14 19.14 0 +0.07(+0.37%)
Nov 27, 2012 19.07 19.07 19.07 19.07 0 -0.04(-0.21%)
Nov 26, 2012 19.11 19.11 19.11 19.11 0 -0.03(-0.16%)
Nov 23, 2012 19.14 19.14 19.14 19.14 0 +0.18(+0.95%)
Nov 21, 2012 18.96 18.96 18.96 18.96 0 +0.04(+0.21%)
Nov 20, 2012 18.92 18.92 18.92 18.92 0 -0.02(-0.11%)
Nov 19, 2012 18.94 18.94 18.71 18.94 0 +0.23(+1.23%)
Nov 16, 2012 18.71 18.71 18.71 18.71 0 +0.07(+0.38%)
Nov 15, 2012 18.64 18.64 18.64 18.64 0 -0.04(-0.21%)
Nov 14, 2012 18.68 18.68 18.68 18.68 0 -0.14(-0.74%)
Nov 13, 2012 18.82 18.82 18.82 18.82 0 -0.07(-0.37%)
Nov 09, 2012 18.89 18.89 18.89 18.89 0 +0.00(+0.00%)
Nov 08, 2012 18.89 18.89 18.89 0 -0.11(-0.58%)
Nov 07, 2012 19.00 19.00 19.00 19.00 0 -0.23(-1.20%)
Nov 06, 2012 19.23 19.23 19.23 19.23 0 +0.13(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.