Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 19.04 | 19.04 | 0 | +0.13(+0.69%) | ||
Jan 30, 2019 | 18.91 | 18.91 | 0 | +0.26(+1.39%) | ||
Jan 29, 2019 | 18.65 | 18.65 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 18.65 | 18.65 | 0 | -0.12(-0.64%) | ||
Jan 25, 2019 | 18.77 | 18.77 | 0 | +0.17(+0.91%) | ||
Jan 24, 2019 | 18.60 | 18.60 | 0 | +0.04(+0.22%) | ||
Jan 23, 2019 | 18.56 | 18.56 | 0 | +0.04(+0.22%) | ||
Jan 22, 2019 | 18.52 | 18.52 | 0 | -0.22(-1.17%) | ||
Jan 18, 2019 | 18.74 | 18.74 | 0 | +0.28(+1.52%) | ||
Jan 16, 2019 | 18.46 | 18.46 | 0 | +0.06(+0.33%) | ||
Jan 15, 2019 | 18.40 | 18.40 | 0 | +0.15(+0.82%) | ||
Jan 14, 2019 | 18.25 | 18.25 | 0 | -0.09(-0.49%) | ||
Jan 11, 2019 | 18.34 | 18.34 | 0 | +0.05(+0.27%) | ||
Jan 09, 2019 | 18.29 | 18.29 | 18.29 | 0 | +0.14(+0.77%) | |
Jan 08, 2019 | 18.15 | 18.15 | 0 | +0.14(+0.78%) | ||
Jan 07, 2019 | 18.01 | 18.01 | 0 | +0.13(+0.73%) | ||
Jan 04, 2019 | 17.88 | 17.88 | 0 | +0.52(+3.00%) | ||
Jan 03, 2019 | 17.36 | 17.36 | 0 | -0.33(-1.87%) | ||
Jan 02, 2019 | 17.69 | 17.69 | 0 | -0.02(-0.11%) | ||
Dec 31, 2018 | 17.71 | 17.71 | 0 | +0.13(+0.74%) | ||
Dec 28, 2018 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 17.58 | 17.58 | 0 | -1.38(-7.28%) | ||
Dec 26, 2018 | 18.96 | 18.96 | 0 | +0.72(+3.95%) | ||
Dec 24, 2018 | 18.24 | 18.24 | 0 | -1.18(-6.08%) | ||
Dec 18, 2018 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 19.42 | 19.42 | 0 | -0.34(-1.72%) | ||
Dec 14, 2018 | 19.76 | 19.76 | 0 | -0.34(-1.69%) | ||
Dec 13, 2018 | 20.10 | 20.10 | 0 | -0.01(-0.05%) | ||
Dec 12, 2018 | 20.11 | 20.11 | 0 | +0.15(+0.75%) | ||
Dec 11, 2018 | 19.96 | 19.96 | 0 | -0.03(-0.15%) | ||
Dec 10, 2018 | 19.99 | 19.99 | 0 | -0.04(-0.20%) | ||
Dec 07, 2018 | 20.03 | 20.03 | 0 | -0.39(-1.91%) | ||
Dec 06, 2018 | 20.42 | 20.42 | 0 | -0.05(-0.24%) | ||
Dec 04, 2018 | 20.47 | 20.47 | 0 | -0.58(-2.76%) | ||
Dec 03, 2018 | 21.05 | 21.05 | 0 | +0.24(+1.15%) | ||
Nov 30, 2018 | 20.81 | 20.81 | 0 | +0.11(+0.53%) | ||
Nov 29, 2018 | 20.70 | 20.70 | 0 | -0.05(-0.24%) | ||
Nov 28, 2018 | 20.75 | 20.75 | 0 | +0.41(+2.02%) | ||
Nov 27, 2018 | 20.34 | 20.34 | 0 | +0.02(+0.10%) | ||
Nov 26, 2018 | 20.32 | 20.32 | 0 | +0.26(+1.30%) | ||
Nov 23, 2018 | 20.06 | 20.06 | 0 | -0.11(-0.55%) | ||
Nov 21, 2018 | 20.17 | 20.17 | 0 | +0.11(+0.55%) | ||
Nov 20, 2018 | 20.06 | 20.06 | 0 | -0.36(-1.76%) | ||
Nov 19, 2018 | 20.42 | 20.42 | 0 | -0.33(-1.59%) | ||
Nov 16, 2018 | 20.75 | 20.75 | 0 | +0.04(+0.19%) | ||
Nov 15, 2018 | 20.71 | 20.71 | 0 | +0.18(+0.88%) | ||
Nov 14, 2018 | 20.53 | 20.53 | 0 | -0.12(-0.58%) | ||
Nov 13, 2018 | 20.65 | 20.65 | 0 | -0.03(-0.15%) | ||
Nov 12, 2018 | 20.68 | 20.68 | 0 | -0.38(-1.80%) | ||
Nov 09, 2018 | 21.06 | 21.06 | 0 | -0.22(-1.03%) | ||
Nov 08, 2018 | 21.28 | 21.28 | 0 | -0.09(-0.42%) | ||
Nov 07, 2018 | 21.37 | 21.37 | 0 | +0.38(+1.81%) | ||
Nov 06, 2018 | 20.99 | 20.99 | 0 | +0.10(+0.48%) | ||
Nov 05, 2018 | 20.89 | 20.89 | 0 | +0.08(+0.38%) | ||
Nov 02, 2018 | 20.81 | 20.81 | 0 | -0.06(-0.29%) |